比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近3小时

时间段: 2026-10-11 13:54 — 2026-10-11 16:54 UTC

首个记录价格: 304,740.29 AED
2026-10-11 13:55 UTC
最后记录价格: 307,914.83 AED
2026-10-11 16:54 UTC
记录最高价格: 308,141.82 AED
2026-10-11 16:45 UTC
记录最低价格: 304,659.49 AED
2026-10-11 14:27 UTC
变化: 3,174.54 AED
+1.04%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 13:55 — 2026-10-11 13:59	304,740.29 AED	304,789.92 AED	304,827.86 AED	304,740.29 AED	+0.02%	5
2026-10-11 14:00 — 2026-10-11 14:07	304,789.92 AED	304,801.64 AED	304,827.86 AED	304,789.92 AED	+0.00%	8
2026-10-11 14:08 — 2026-10-11 14:15	304,842.69 AED	304,809.62 AED	304,842.69 AED	304,809.62 AED	-0.01%	8
2026-10-11 14:16 — 2026-10-11 14:23	304,809.62 AED	304,790.29 AED	304,916.61 AED	304,790.29 AED	-0.01%	8
2026-10-11 14:24 — 2026-10-11 14:31	304,790.29 AED	304,740.73 AED	304,790.29 AED	304,659.49 AED	-0.02%	8
2026-10-11 14:32 — 2026-10-11 14:39	304,851.91 AED	305,071.43 AED	305,077.96 AED	304,851.91 AED	+0.07%	8
2026-10-11 14:40 — 2026-10-11 14:47	305,125.85 AED	305,035.58 AED	305,125.85 AED	304,997.38 AED	-0.03%	8
2026-10-11 14:48 — 2026-10-11 14:55	305,035.58 AED	305,119.92 AED	305,119.92 AED	305,027.99 AED	+0.03%	8
2026-10-11 14:56 — 2026-10-11 15:03	305,119.92 AED	305,009.58 AED	305,121.69 AED	305,009.58 AED	-0.04%	8
2026-10-11 15:04 — 2026-10-11 15:11	305,009.58 AED	305,030.88 AED	305,038.09 AED	305,003.81 AED	+0.01%	8
2026-10-11 15:12 — 2026-10-11 15:19	305,008.15 AED	305,014.34 AED	305,014.34 AED	304,998.92 AED	+0.00%	8
2026-10-11 15:20 — 2026-10-11 15:27	305,014.34 AED	305,078.82 AED	305,078.82 AED	304,983.96 AED	+0.02%	8
2026-10-11 15:28 — 2026-10-11 15:35	305,093.45 AED	305,338.58 AED	305,338.58 AED	305,079.75 AED	+0.08%	8
2026-10-11 15:36 — 2026-10-11 15:43	305,429.89 AED	306,001.55 AED	306,001.55 AED	305,336.61 AED	+0.19%	8
2026-10-11 15:44 — 2026-10-11 15:51	306,001.55 AED	306,131.87 AED	306,131.87 AED	306,001.55 AED	+0.04%	8
2026-10-11 15:52 — 2026-10-11 15:59	306,256.89 AED	307,149.92 AED	307,149.92 AED	306,161.62 AED	+0.29%	8
2026-10-11 16:00 — 2026-10-11 16:07	307,149.92 AED	307,520.74 AED	307,745.72 AED	307,149.92 AED	+0.12%	8
2026-10-11 16:08 — 2026-10-11 16:15	307,434.08 AED	307,555.76 AED	307,560.19 AED	307,417.42 AED	+0.04%	8
2026-10-11 16:16 — 2026-10-11 16:23	307,555.76 AED	307,414.48 AED	307,671.99 AED	307,410.85 AED	-0.05%	8
2026-10-11 16:24 — 2026-10-11 16:31	307,497.98 AED	307,775.54 AED	307,775.54 AED	307,461.77 AED	+0.09%	8
2026-10-11 16:32 — 2026-10-11 16:39	307,913.32 AED	307,518.21 AED	307,913.32 AED	307,498.00 AED	-0.13%	8
2026-10-11 16:40 — 2026-10-11 16:47	307,651.57 AED	307,865.79 AED	308,141.82 AED	307,651.57 AED	+0.07%	8
2026-10-11 16:48 — 2026-10-11 16:54	307,885.07 AED	307,914.83 AED	307,990.79 AED	307,885.07 AED	+0.01%	7