比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近3小时

时间段: 2026-10-12 01:03 — 2026-10-12 04:03 UTC

首个记录价格: 308,164.60 AED
2026-10-12 01:04 UTC
最后记录价格: 306,781.47 AED
2026-10-12 04:03 UTC
记录最高价格: 308,235.06 AED
2026-10-12 01:08 UTC
记录最低价格: 306,275.30 AED
2026-10-12 01:54 UTC
变化: -1,383.13 AED
-0.45%
记录数: 180

记录之间的最大间隔: 00:01:08.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 01:04 — 2026-10-12 01:11	308,164.60 AED	307,919.70 AED	308,235.06 AED	307,919.70 AED	-0.08%	8
2026-10-12 01:12 — 2026-10-12 01:19	307,850.35 AED	307,846.29 AED	308,043.85 AED	307,846.29 AED	0.00%	8
2026-10-12 01:20 — 2026-10-12 01:27	307,846.29 AED	307,802.50 AED	307,946.71 AED	307,802.50 AED	-0.01%	8
2026-10-12 01:28 — 2026-10-12 01:35	307,802.50 AED	307,265.37 AED	307,802.50 AED	307,265.37 AED	-0.17%	8
2026-10-12 01:36 — 2026-10-12 01:43	307,361.02 AED	307,263.50 AED	307,361.02 AED	307,263.50 AED	-0.03%	8
2026-10-12 01:44 — 2026-10-12 01:51	307,165.95 AED	306,642.76 AED	307,165.95 AED	306,642.76 AED	-0.17%	8
2026-10-12 01:52 — 2026-10-12 01:59	306,430.47 AED	306,585.47 AED	306,585.47 AED	306,275.30 AED	+0.05%	8
2026-10-12 02:00 — 2026-10-12 02:07	306,756.59 AED	307,116.98 AED	307,116.98 AED	306,756.59 AED	+0.12%	8
2026-10-12 02:08 — 2026-10-12 02:15	307,116.98 AED	307,158.13 AED	307,158.13 AED	307,078.62 AED	+0.01%	8
2026-10-12 02:16 — 2026-10-12 02:23	307,158.13 AED	307,928.19 AED	307,957.64 AED	307,158.13 AED	+0.25%	8
2026-10-12 02:24 — 2026-10-12 02:31	307,940.54 AED	307,717.43 AED	307,940.54 AED	307,567.80 AED	-0.07%	8
2026-10-12 02:32 — 2026-10-12 02:39	307,671.69 AED	307,980.73 AED	308,005.71 AED	307,671.69 AED	+0.10%	8
2026-10-12 02:40 — 2026-10-12 02:47	308,046.71 AED	307,895.85 AED	308,046.71 AED	307,774.37 AED	-0.05%	8
2026-10-12 02:48 — 2026-10-12 02:55	307,895.85 AED	307,567.37 AED	307,895.85 AED	307,559.92 AED	-0.11%	8
2026-10-12 02:56 — 2026-10-12 03:03	307,567.37 AED	307,437.94 AED	307,688.78 AED	307,437.94 AED	-0.04%	8
2026-10-12 03:04 — 2026-10-12 03:11	307,285.35 AED	307,216.90 AED	307,327.05 AED	307,216.90 AED	-0.02%	8
2026-10-12 03:12 — 2026-10-12 03:19	307,152.13 AED	307,076.64 AED	307,152.13 AED	307,076.64 AED	-0.02%	8
2026-10-12 03:20 — 2026-10-12 03:27	307,076.64 AED	307,015.52 AED	307,091.66 AED	306,949.44 AED	-0.02%	8
2026-10-12 03:28 — 2026-10-12 03:35	307,015.52 AED	306,988.84 AED	307,015.52 AED	306,947.02 AED	-0.01%	8
2026-10-12 03:36 — 2026-10-12 03:43	306,990.52 AED	306,744.34 AED	306,990.52 AED	306,744.34 AED	-0.08%	8
2026-10-12 03:44 — 2026-10-12 03:51	306,723.44 AED	306,833.58 AED	306,833.58 AED	306,713.76 AED	+0.04%	8
2026-10-12 03:52 — 2026-10-12 03:59	306,842.81 AED	306,760.63 AED	306,902.02 AED	306,760.63 AED	-0.03%	8
2026-10-12 04:00 — 2026-10-12 04:03	306,760.63 AED	306,781.47 AED	306,792.04 AED	306,760.63 AED	+0.01%	4