1比特币等于阿根廷比索

ARS

最近2天
zh

中文(简体)

在阿根廷比索中比特币最近2天的价格

最近2天

457,799.10 ARS 0.39 %

在过去的 最近2天 中，比特币价格增加了 457,799.10 ARS，表示价格趋势增0.39，以百分比表示

比特币价格趋势 — ARS · 最近2天

时间段: — UTC

首个记录价格
116,717,367 ARS
UTC
最后记录价格
117,175,166 ARS
UTC
记录最高价格
117,551,480 ARS
UTC
记录最低价格
115,885,779 ARS
UTC
变化
457,799 ARS
+0.39%
记录数
2,821

记录之间的最大间隔: 00:01:11.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
116,717,367 ARS116,717,367 ARS116,717,367 ARS116,717,367 ARS —1

— 		116,434,001 ARS116,946,571 ARS117,071,824 ARS115,885,779 ARS +0.44%60

— 		117,042,740 ARS117,339,146 ARS117,388,047 ARS116,490,625 ARS +0.25%60

— 		117,322,542 ARS116,800,408 ARS117,381,117 ARS116,673,324 ARS -0.45%60

— 		116,973,363 ARS117,065,143 ARS117,293,891 ARS116,854,659 ARS +0.08%60

— 		117,069,877 ARS117,032,508 ARS117,069,877 ARS116,866,802 ARS -0.03%60

— 		117,048,112 ARS117,134,014 ARS117,296,988 ARS116,968,711 ARS +0.07%60

— 		117,181,471 ARS117,168,873 ARS117,183,863 ARS116,940,417 ARS -0.01%60

— 		117,168,873 ARS117,158,968 ARS117,466,739 ARS117,149,478 ARS -0.01%60

— 		117,158,968 ARS117,119,389 ARS117,202,365 ARS117,077,552 ARS -0.03%60

— 		117,119,389 ARS117,116,058 ARS117,189,999 ARS116,998,274 ARS 0.00%60

— 		117,112,253 ARS117,283,340 ARS117,283,340 ARS117,026,473 ARS +0.15%60

— 		117,289,968 ARS117,275,583 ARS117,380,801 ARS117,264,676 ARS -0.01%60

— 		117,298,255 ARS117,044,254 ARS117,396,037 ARS116,937,018 ARS -0.22%60

— 		117,044,254 ARS117,087,651 ARS117,089,990 ARS117,018,300 ARS +0.04%60

— 		117,088,704 ARS117,276,346 ARS117,299,280 ARS117,080,728 ARS +0.16%60

— 		117,276,346 ARS117,306,548 ARS117,336,547 ARS117,276,346 ARS +0.03%60

— 		117,318,448 ARS117,406,725 ARS117,406,725 ARS117,243,189 ARS +0.08%60

— 		117,407,138 ARS117,512,470 ARS117,512,470 ARS117,402,632 ARS +0.09%60

— 		117,521,355 ARS117,296,534 ARS117,551,480 ARS117,296,098 ARS -0.19%60

— 		117,298,154 ARS117,184,106 ARS117,360,296 ARS117,173,365 ARS -0.10%60

— 		117,212,412 ARS117,226,610 ARS117,287,750 ARS117,143,809 ARS +0.01%60

— 		117,223,803 ARS117,076,332 ARS117,256,906 ARS116,995,741 ARS -0.13%60

— 		117,076,332 ARS117,145,469 ARS117,205,710 ARS117,001,764 ARS +0.06%60

— 		117,145,772 ARS117,223,617 ARS117,255,388 ARS117,144,787 ARS +0.07%60

— 		117,223,252 ARS116,893,005 ARS117,225,572 ARS116,779,977 ARS -0.28%60

— 		116,890,345 ARS116,952,566 ARS116,988,769 ARS116,885,894 ARS +0.05%60

— 		116,907,927 ARS117,085,368 ARS117,096,170 ARS116,907,927 ARS +0.15%60

— 		117,085,289 ARS117,028,407 ARS117,127,815 ARS116,999,943 ARS -0.05%60

— 		117,028,639 ARS116,971,046 ARS117,028,639 ARS116,927,871 ARS -0.05%60

— 		116,982,126 ARS116,738,149 ARS116,999,041 ARS116,717,240 ARS -0.21%60

— 		116,738,149 ARS116,864,503 ARS116,864,503 ARS116,707,371 ARS +0.11%60

— 		116,882,237 ARS116,942,865 ARS116,981,619 ARS116,872,978 ARS +0.05%60

— 		116,942,865 ARS117,050,818 ARS117,117,418 ARS116,863,133 ARS +0.09%60

— 		117,050,818 ARS116,927,091 ARS117,052,958 ARS116,866,255 ARS -0.11%60

— 		116,945,935 ARS116,886,505 ARS116,997,938 ARS116,886,505 ARS -0.05%60

— 		116,886,505 ARS116,851,027 ARS116,889,418 ARS116,765,551 ARS -0.03%60

— 		116,851,027 ARS117,090,964 ARS117,142,806 ARS116,851,027 ARS +0.21%60

— 		117,090,339 ARS117,039,046 ARS117,204,753 ARS117,039,046 ARS -0.04%60

— 		117,047,293 ARS116,994,907 ARS117,132,479 ARS116,978,609 ARS -0.04%60

— 		116,994,907 ARS117,006,097 ARS117,037,934 ARS116,948,060 ARS +0.01%60

— 		117,042,105 ARS117,226,862 ARS117,231,756 ARS117,017,081 ARS +0.16%60

— 		117,231,561 ARS117,156,146 ARS117,231,561 ARS117,092,030 ARS -0.06%60

— 		117,151,492 ARS117,158,659 ARS117,202,792 ARS117,096,978 ARS +0.01%60

— 		117,158,659 ARS117,107,083 ARS117,169,515 ARS117,040,348 ARS -0.04%60

— 		117,110,861 ARS117,229,851 ARS117,308,881 ARS117,110,861 ARS +0.10%60

— 		117,230,095 ARS117,217,882 ARS117,266,548 ARS117,173,092 ARS -0.01%60

— 		117,228,154 ARS117,175,166 ARS117,549,082 ARS117,130,191 ARS -0.05%60

比特币价格 ARS · 在线 · 所有时间段

比特币计算器

BTC

ARS

价格趋势: 最近2天

457,799.10 ARS 0.39 %

首个记录价格:
2026-11-06 14:59 UTC
116,717,367 ARS

最后记录价格:
2026-11-08 13:59 UTC
117,175,166 ARS


在过去的 最近2天 中，比特币价格增加了 457,799.10 阿根廷比索，表示价格趋势增0.39，以百分比表示

市值: 最近2天

9,207,848,515,368.00 ARS 0.39 %

市值:
2026-11-06 14:59 UTC
2,346,645,257,500,540 ARS

市值:
2026-11-08 13:59 UTC
2,355,853,106,015,908 ARS


在过去的最近2天里，比特币市值增加了9,207,848,515,368.00 阿根廷比索，表示0.39的趋势在百分比上上升

区块费率: 最近2天

2026-11-06 22:58

最小 1.00 sats/vByte
标准 2.00 sats/vByte
小时 3.00 sats/vByte
半小时 4.00 sats/vByte
最快 4.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 3.00 sats/vByte
最快 4.00 sats/vByte

比特币价格趋势

阿根廷比索 (ARS) · 2026-11-06 14:59 — 2026-11-08 13:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).