1比特币等于阿根廷比索

ARS

最近2天
zh

中文(简体)

在阿根廷比索中比特币最近2天的价格

最近2天

2,468,115.71 ARS 2.09 %

在过去的 最近2天 中，比特币价格增加了 2,468,115.71 ARS，表示价格趋势增2.09，以百分比表示

比特币价格趋势 — ARS · 最近2天

时间段: — UTC

首个记录价格
117,845,972 ARS
UTC
最后记录价格
120,314,088 ARS
UTC
记录最高价格
120,472,980 ARS
UTC
记录最低价格
117,838,613 ARS
UTC
变化
2,468,116 ARS
+2.09%
记录数
2,821

记录之间的最大间隔: 00:01:38.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
117,845,972 ARS117,845,972 ARS117,845,972 ARS117,845,972 ARS —1

— 		117,845,972 ARS118,318,013 ARS118,555,059 ARS117,838,613 ARS +0.40%60

— 		118,318,013 ARS118,500,642 ARS118,562,770 ARS118,314,044 ARS +0.15%60

— 		118,501,212 ARS118,746,549 ARS118,772,289 ARS118,501,212 ARS +0.21%60

— 		118,747,825 ARS118,657,718 ARS118,799,670 ARS118,614,035 ARS -0.08%60

— 		118,654,527 ARS118,626,278 ARS118,765,902 ARS118,533,273 ARS -0.02%60

— 		118,629,337 ARS118,781,999 ARS118,814,875 ARS118,629,337 ARS +0.13%60

— 		118,781,587 ARS118,740,417 ARS118,903,656 ARS118,737,778 ARS -0.03%60

— 		118,736,013 ARS119,063,675 ARS119,063,675 ARS118,733,568 ARS +0.28%60

— 		119,059,120 ARS118,968,185 ARS119,154,417 ARS118,930,730 ARS -0.08%60

— 		118,961,178 ARS118,964,830 ARS119,010,043 ARS118,804,687 ARS +0.00%60

— 		118,964,830 ARS118,937,829 ARS118,964,830 ARS118,808,691 ARS -0.02%60

— 		118,921,847 ARS119,018,541 ARS119,018,541 ARS118,698,482 ARS +0.08%60

— 		119,016,320 ARS119,040,935 ARS119,110,075 ARS118,990,044 ARS +0.02%60

— 		119,040,935 ARS119,240,014 ARS119,240,014 ARS118,988,129 ARS +0.17%60

— 		119,228,388 ARS119,059,241 ARS119,229,387 ARS119,059,241 ARS -0.14%60

— 		119,059,359 ARS118,990,342 ARS119,110,948 ARS118,965,143 ARS -0.06%60

— 		118,984,499 ARS118,940,915 ARS119,056,357 ARS118,940,915 ARS -0.04%60

— 		118,938,037 ARS118,999,636 ARS118,999,636 ARS118,803,151 ARS +0.05%60

— 		119,031,346 ARS118,911,455 ARS119,219,977 ARS118,911,455 ARS -0.10%60

— 		118,913,254 ARS118,954,187 ARS118,957,404 ARS118,901,259 ARS +0.03%60

— 		118,962,317 ARS119,126,861 ARS119,132,266 ARS118,906,076 ARS +0.14%60

— 		119,126,861 ARS119,150,064 ARS119,286,941 ARS119,124,091 ARS +0.02%60

— 		119,150,064 ARS119,243,978 ARS119,335,702 ARS119,150,064 ARS +0.08%60

— 		119,250,543 ARS119,359,363 ARS119,369,824 ARS119,250,543 ARS +0.09%60

— 		119,349,092 ARS119,400,704 ARS119,406,885 ARS119,228,674 ARS +0.04%60

— 		119,400,704 ARS119,458,034 ARS119,458,034 ARS119,335,872 ARS +0.05%60

— 		119,458,150 ARS119,657,247 ARS119,657,247 ARS119,458,150 ARS +0.17%60

— 		119,657,247 ARS118,981,990 ARS119,664,560 ARS118,832,018 ARS -0.56%60

— 		118,982,636 ARS119,361,625 ARS119,376,021 ARS118,942,370 ARS +0.32%60

— 		119,361,625 ARS119,271,064 ARS119,400,297 ARS119,044,151 ARS -0.08%60

— 		119,271,064 ARS119,096,917 ARS119,323,624 ARS119,096,917 ARS -0.15%60

— 		119,096,917 ARS118,989,778 ARS119,126,906 ARS118,989,454 ARS -0.09%60

— 		118,993,072 ARS118,923,972 ARS119,090,981 ARS118,750,053 ARS -0.06%60

— 		118,930,121 ARS118,986,303 ARS119,138,026 ARS118,928,016 ARS +0.05%60

— 		118,995,936 ARS119,166,364 ARS119,197,982 ARS118,981,576 ARS +0.14%60

— 		119,166,364 ARS119,096,465 ARS119,260,416 ARS119,096,465 ARS -0.06%60

— 		119,097,340 ARS119,313,449 ARS119,313,449 ARS119,090,938 ARS +0.18%60

— 		119,313,840 ARS119,183,448 ARS119,342,662 ARS119,169,789 ARS -0.11%60

— 		119,184,151 ARS118,940,410 ARS119,184,151 ARS118,933,908 ARS -0.20%60

— 		118,938,396 ARS118,760,426 ARS118,971,881 ARS118,731,003 ARS -0.15%60

— 		118,760,426 ARS118,980,170 ARS118,980,170 ARS118,716,098 ARS +0.19%60

— 		118,980,170 ARS119,484,762 ARS119,575,288 ARS118,979,695 ARS +0.42%60

— 		119,484,762 ARS119,464,842 ARS119,560,992 ARS119,165,845 ARS -0.02%60

— 		119,459,037 ARS120,193,894 ARS120,193,894 ARS119,458,525 ARS +0.62%60

— 		120,192,696 ARS119,864,652 ARS120,377,215 ARS119,716,981 ARS -0.27%60

— 		119,854,375 ARS120,259,340 ARS120,472,980 ARS119,851,431 ARS +0.34%60

— 		120,264,047 ARS120,314,088 ARS120,400,573 ARS120,141,238 ARS +0.04%60

比特币价格 ARS · 在线 · 所有时间段

比特币计算器

BTC

ARS

价格趋势: 最近2天

2,468,115.71 ARS 2.09 %

首个记录价格:
2026-10-31 03:59 UTC
117,845,972 ARS

最后记录价格:
2026-11-02 02:59 UTC
120,314,088 ARS


在过去的 最近2天 中，比特币价格增加了 2,468,115.71 阿根廷比索，表示价格趋势增2.09，以百分比表示

市值: 最近2天

49,597,862,720,029.00 ARS 2.09 %

市值:
2026-10-31 03:59 UTC
2,369,343,472,856,006 ARS

市值:
2026-11-02 02:59 UTC
2,418,941,335,576,035 ARS


在过去的最近2天里，比特币市值增加了49,597,862,720,029.00 阿根廷比索，表示2.09的趋势在百分比上上升

区块费率: 最近2天

2026-10-31 12:56

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 3.00 sats/vByte

比特币价格趋势

阿根廷比索 (ARS) · 2026-10-31 03:59 — 2026-11-02 02:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).