1比特币等于阿根廷比索

ARS

最近2天
zh

中文(简体)

在阿根廷比索中比特币最近2天的价格

最近2天

-1,085,573.78 ARS -0.93 %

在过去的 最近2天 中，比特币价格下降了 1,085,573.78 ARS，表示价格趋势减少 -0.93，以百分比表示

比特币价格趋势 — ARS · 最近2天

时间段: — UTC

首个记录价格
116,886,505 ARS
UTC
最后记录价格
115,800,931 ARS
UTC
记录最高价格
117,549,082 ARS
UTC
记录最低价格
113,942,706 ARS
UTC
变化
-1,085,574 ARS
-0.93%
记录数
2,821

记录之间的最大间隔: 00:01:08.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
116,886,505 ARS116,886,505 ARS116,886,505 ARS116,886,505 ARS —1

— 		116,886,505 ARS116,851,027 ARS116,889,418 ARS116,765,551 ARS -0.03%60

— 		116,851,027 ARS117,090,964 ARS117,142,806 ARS116,851,027 ARS +0.21%60

— 		117,090,339 ARS117,039,046 ARS117,204,753 ARS117,039,046 ARS -0.04%60

— 		117,047,293 ARS116,994,907 ARS117,132,479 ARS116,978,609 ARS -0.04%60

— 		116,994,907 ARS117,006,097 ARS117,037,934 ARS116,948,060 ARS +0.01%60

— 		117,042,105 ARS117,226,862 ARS117,231,756 ARS117,017,081 ARS +0.16%60

— 		117,231,561 ARS117,156,146 ARS117,231,561 ARS117,092,030 ARS -0.06%60

— 		117,151,492 ARS117,158,659 ARS117,202,792 ARS117,096,978 ARS +0.01%60

— 		117,158,659 ARS117,107,083 ARS117,169,515 ARS117,040,348 ARS -0.04%60

— 		117,110,861 ARS117,229,851 ARS117,308,881 ARS117,110,861 ARS +0.10%60

— 		117,230,095 ARS117,217,882 ARS117,266,548 ARS117,173,092 ARS -0.01%60

— 		117,228,154 ARS117,175,166 ARS117,549,082 ARS117,130,191 ARS -0.05%60

— 		117,175,166 ARS117,329,767 ARS117,339,235 ARS117,134,174 ARS +0.13%60

— 		117,329,767 ARS117,384,573 ARS117,405,943 ARS117,312,283 ARS +0.05%60

— 		117,384,573 ARS116,920,771 ARS117,409,027 ARS116,895,576 ARS -0.40%60

— 		116,920,771 ARS116,941,214 ARS117,041,213 ARS116,777,016 ARS +0.02%60

— 		116,943,703 ARS117,302,238 ARS117,302,238 ARS116,908,291 ARS +0.31%60

— 		117,278,506 ARS117,253,457 ARS117,278,506 ARS117,063,002 ARS -0.02%60

— 		117,244,392 ARS116,990,666 ARS117,259,146 ARS116,990,666 ARS -0.22%60

— 		116,974,847 ARS114,617,809 ARS116,998,089 ARS114,617,809 ARS -2.01%60

— 		114,407,053 ARS114,887,715 ARS115,249,105 ARS114,407,053 ARS +0.42%60

— 		115,009,313 ARS115,242,764 ARS116,697,811 ARS115,009,313 ARS +0.20%60

— 		115,184,224 ARS116,062,445 ARS116,068,646 ARS115,141,118 ARS +0.76%60

— 		116,089,606 ARS115,966,320 ARS116,345,984 ARS115,311,954 ARS -0.11%60

— 		115,966,320 ARS116,403,796 ARS116,780,246 ARS115,913,050 ARS +0.38%60

— 		116,400,270 ARS115,788,487 ARS116,408,196 ARS115,788,487 ARS -0.53%60

— 		115,776,732 ARS115,578,673 ARS116,047,388 ARS115,578,673 ARS -0.17%60

— 		115,631,051 ARS115,178,748 ARS115,631,051 ARS114,878,671 ARS -0.39%60

— 		115,124,514 ARS114,832,910 ARS115,343,019 ARS114,366,261 ARS -0.25%60

— 		114,770,487 ARS114,138,984 ARS114,817,405 ARS114,049,137 ARS -0.55%60

— 		113,997,608 ARS115,070,401 ARS115,070,401 ARS113,942,706 ARS +0.94%60

— 		115,103,299 ARS114,754,817 ARS115,326,407 ARS114,506,501 ARS -0.30%60

— 		114,768,854 ARS114,535,040 ARS114,768,854 ARS114,422,153 ARS -0.20%60

— 		114,557,809 ARS114,902,145 ARS115,343,906 ARS114,394,825 ARS +0.30%60

— 		114,906,867 ARS115,649,626 ARS115,786,100 ARS114,853,939 ARS +0.65%60

— 		115,634,021 ARS115,426,405 ARS115,774,147 ARS115,219,839 ARS -0.18%60

— 		115,426,405 ARS115,597,069 ARS115,777,099 ARS114,899,138 ARS +0.15%60

— 		115,570,531 ARS116,613,355 ARS116,627,273 ARS115,363,468 ARS +0.90%60

— 		116,642,205 ARS115,897,989 ARS116,642,205 ARS115,558,710 ARS -0.64%60

— 		115,897,989 ARS115,526,847 ARS115,952,744 ARS115,184,467 ARS -0.32%60

— 		115,487,980 ARS115,227,994 ARS115,600,216 ARS115,004,778 ARS -0.23%60

— 		115,282,573 ARS115,613,360 ARS115,980,562 ARS115,201,625 ARS +0.29%60

— 		115,633,253 ARS115,655,095 ARS115,809,894 ARS115,332,133 ARS +0.02%60

— 		115,655,095 ARS115,851,906 ARS115,877,580 ARS115,564,921 ARS +0.17%60

— 		115,828,083 ARS116,233,057 ARS116,281,021 ARS115,743,646 ARS +0.35%60

— 		116,233,057 ARS116,326,618 ARS116,326,618 ARS116,004,535 ARS +0.08%60

— 		116,303,721 ARS115,800,931 ARS116,422,586 ARS115,800,931 ARS -0.43%60

比特币价格 ARS · 在线 · 所有时间段

比特币计算器

BTC

ARS

价格趋势: 最近2天

-1,085,573.78 ARS -0.93 %

首个记录价格:
2026-11-08 01:59 UTC
116,886,505 ARS

最后记录价格:
2026-11-10 00:59 UTC
115,800,931 ARS


在过去的 最近2天 中，比特币价格下降了 1,085,573.78 阿根廷比索，表示价格趋势减少 -0.93，以百分比表示

市值: 最近2天

-21,794,826,255,767.50 ARS -0.93 %

市值:
2026-11-08 01:59 UTC
2,350,608,110,466,234 ARS

市值:
2026-11-10 00:59 UTC
2,328,813,284,210,466 ARS


在过去的最近2天里，比特币市值下降了21,794,826,255,767.50 阿根廷比索，表示-0.93的趋势在百分比上下降

区块费率: 最近2天

2026-11-08 9:58

最小 1.00 sats/vByte
标准 2.00 sats/vByte
小时 3.00 sats/vByte
半小时 4.00 sats/vByte
最快 4.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

阿根廷比索 (ARS) · 2026-11-08 01:59 — 2026-11-10 00:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).