比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近7周

时间段: 2026-08-25 20:43 — 2026-10-13 20:43 UTC

首个记录价格

118,638,183 ARS
2026-08-25 23:59 UTC

最后记录价格

124,041,141 ARS
2026-10-12 23:59 UTC

记录最高价格

132,747,661 ARS
2026-10-02 13:42 UTC

记录最低价格

113,080,024 ARS
2026-09-15 18:52 UTC

变化

5,402,958 ARS
+4.55%

记录数

67,964

记录之间的最大间隔: 19:01:00.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-08-25 23:59 — 2026-08-26 23:59	118,638,183 ARS	119,696,805 ARS	119,804,042 ARS	117,573,909 ARS	+0.89%	1,441
2026-08-27 00:00 — 2026-09-02 23:59	119,742,092 ARS	116,728,045 ARS	122,902,791 ARS	115,438,810 ARS	-2.52%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	116,772,231 ARS	118,461,371 ARS	123,661,240 ARS	116,298,158 ARS	+1.45%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	118,467,451 ARS	115,231,889 ARS	120,304,802 ARS	113,080,024 ARS	-2.73%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	115,231,889 ARS	127,924,039 ARS	132,149,670 ARS	114,736,859 ARS	+11.01%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	127,924,039 ARS	127,411,421 ARS	130,365,731 ARS	125,814,646 ARS	-0.40%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	127,413,456 ARS	126,340,820 ARS	132,747,661 ARS	126,103,472 ARS	-0.84%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	126,337,691 ARS	124,041,141 ARS	127,716,196 ARS	122,123,738 ARS	-1.82%	7,199