比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近20小时

时间段: 2026-10-10 12:10 — 2026-10-11 08:10 UTC

首个记录价格: 125,666,431 ARS
2026-10-10 12:11 UTC
最后记录价格: 125,928,756 ARS
2026-10-11 08:10 UTC
记录最高价格: 126,183,593 ARS
2026-10-11 07:06 UTC
记录最低价格: 125,545,138 ARS
2026-10-10 14:11 UTC
变化: 262,325 ARS
+0.21%
记录数: 1,200

记录之间的最大间隔: 00:01:21.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 12:11 — 2026-10-10 12:59	125,666,431 ARS	125,587,206 ARS	125,695,404 ARS	125,587,206 ARS	-0.06%	49
2026-10-10 13:00 — 2026-10-10 13:59	125,587,272 ARS	125,616,341 ARS	125,664,352 ARS	125,562,835 ARS	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	125,615,724 ARS	125,866,634 ARS	125,944,322 ARS	125,545,138 ARS	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	125,865,336 ARS	125,861,094 ARS	125,952,160 ARS	125,813,063 ARS	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	125,861,094 ARS	125,883,876 ARS	125,977,241 ARS	125,861,094 ARS	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	125,883,876 ARS	126,067,488 ARS	126,114,091 ARS	125,883,876 ARS	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	126,067,488 ARS	125,916,962 ARS	126,067,488 ARS	125,876,301 ARS	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	125,919,797 ARS	125,998,373 ARS	126,011,427 ARS	125,916,119 ARS	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	125,995,750 ARS	125,963,805 ARS	126,023,969 ARS	125,928,711 ARS	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	125,946,450 ARS	125,947,635 ARS	126,016,472 ARS	125,910,330 ARS	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	125,947,635 ARS	126,001,862 ARS	126,001,862 ARS	125,829,567 ARS	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	126,001,862 ARS	125,856,140 ARS	126,025,252 ARS	125,856,140 ARS	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	125,856,007 ARS	125,814,592 ARS	125,914,160 ARS	125,814,592 ARS	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	125,805,183 ARS	125,904,995 ARS	125,976,780 ARS	125,805,183 ARS	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	125,904,995 ARS	126,028,301 ARS	126,079,088 ARS	125,898,491 ARS	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	126,028,301 ARS	125,655,089 ARS	126,028,301 ARS	125,642,345 ARS	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	125,657,197 ARS	125,907,079 ARS	125,910,347 ARS	125,582,246 ARS	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	125,908,431 ARS	125,945,401 ARS	125,995,115 ARS	125,908,431 ARS	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	125,943,875 ARS	126,119,579 ARS	126,155,366 ARS	125,928,657 ARS	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	126,123,771 ARS	125,894,603 ARS	126,183,593 ARS	125,890,235 ARS	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:10	125,892,391 ARS	125,928,756 ARS	125,936,165 ARS	125,892,391 ARS	+0.03%	11