比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近20小时

时间段: 2026-10-11 09:44 — 2026-10-12 05:44 UTC

首个记录价格: 125,931,606 ARS
2026-10-11 09:45 UTC
最后记录价格: 127,174,334 ARS
2026-10-12 05:44 UTC
记录最高价格: 127,707,976 ARS
2026-10-12 05:11 UTC
记录最低价格: 125,825,555 ARS
2026-10-11 10:50 UTC
变化: 1,242,728 ARS
+0.99%
记录数: 1,200

记录之间的最大间隔: 00:01:15.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 09:45 — 2026-10-11 09:59	125,931,606 ARS	125,919,255 ARS	125,931,606 ARS	125,881,025 ARS	-0.01%	15
2026-10-11 10:00 — 2026-10-11 10:59	125,921,876 ARS	125,868,782 ARS	125,964,305 ARS	125,825,555 ARS	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	125,868,782 ARS	126,121,127 ARS	126,121,127 ARS	125,854,527 ARS	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	126,121,127 ARS	126,031,435 ARS	126,205,171 ARS	126,031,435 ARS	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	126,030,278 ARS	125,968,849 ARS	126,040,474 ARS	125,948,338 ARS	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	125,968,849 ARS	126,077,136 ARS	126,107,689 ARS	125,914,943 ARS	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	126,075,648 ARS	126,944,228 ARS	126,944,228 ARS	126,049,044 ARS	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	126,944,228 ARS	127,311,930 ARS	127,354,178 ARS	126,944,228 ARS	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	127,324,941 ARS	127,262,762 ARS	127,591,860 ARS	127,061,137 ARS	-0.05%	60
2026-10-11 18:00 — 2026-10-11 18:59	127,256,902 ARS	126,869,146 ARS	127,256,902 ARS	126,749,603 ARS	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	126,837,549 ARS	127,109,387 ARS	127,227,982 ARS	126,837,549 ARS	+0.21%	60
2026-10-11 20:00 — 2026-10-11 20:59	127,106,951 ARS	127,005,358 ARS	127,168,039 ARS	127,005,358 ARS	-0.08%	60
2026-10-11 21:00 — 2026-10-11 21:59	127,005,358 ARS	126,844,235 ARS	127,105,807 ARS	126,581,310 ARS	-0.13%	60
2026-10-11 22:00 — 2026-10-11 22:59	126,831,551 ARS	126,979,512 ARS	127,005,844 ARS	126,775,026 ARS	+0.12%	60
2026-10-11 23:00 — 2026-10-11 23:59	126,979,512 ARS	127,033,180 ARS	127,105,189 ARS	126,922,158 ARS	+0.04%	60
2026-10-12 00:00 — 2026-10-12 00:59	127,033,180 ARS	127,157,670 ARS	127,209,195 ARS	126,961,541 ARS	+0.10%	60
2026-10-12 01:00 — 2026-10-12 01:59	127,139,461 ARS	126,638,214 ARS	127,283,245 ARS	126,524,642 ARS	-0.39%	60
2026-10-12 02:00 — 2026-10-12 02:59	126,708,899 ARS	127,144,044 ARS	127,244,632 ARS	126,708,899 ARS	+0.34%	60
2026-10-12 03:00 — 2026-10-12 03:59	127,144,044 ARS	126,749,417 ARS	127,144,044 ARS	126,722,134 ARS	-0.31%	60
2026-10-12 04:00 — 2026-10-12 04:59	126,749,417 ARS	127,527,556 ARS	127,542,182 ARS	126,608,365 ARS	+0.61%	60
2026-10-12 05:00 — 2026-10-12 05:44	127,593,515 ARS	127,174,334 ARS	127,707,976 ARS	127,057,138 ARS	-0.33%	45