比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近3小时

时间段: 2026-10-09 18:16 — 2026-10-09 21:16 UTC

首个记录价格: 125,282,169 ARS
2026-10-09 18:17 UTC
最后记录价格: 125,237,516 ARS
2026-10-09 21:16 UTC
记录最高价格: 125,282,169 ARS
2026-10-09 18:17 UTC
记录最低价格: 124,721,489 ARS
2026-10-09 19:54 UTC
变化: -44,652 ARS
-0.04%
记录数: 180

记录之间的最大间隔: 00:01:06.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 18:17 — 2026-10-09 18:23	125,282,169 ARS	125,194,395 ARS	125,282,169 ARS	125,173,079 ARS	-0.07%	7
2026-10-09 18:24 — 2026-10-09 18:31	125,194,395 ARS	125,091,229 ARS	125,194,395 ARS	125,091,229 ARS	-0.08%	8
2026-10-09 18:32 — 2026-10-09 18:39	125,055,072 ARS	124,926,366 ARS	125,055,072 ARS	124,926,366 ARS	-0.10%	8
2026-10-09 18:40 — 2026-10-09 18:47	124,873,677 ARS	124,984,850 ARS	124,984,850 ARS	124,855,396 ARS	+0.09%	8
2026-10-09 18:48 — 2026-10-09 18:55	124,998,725 ARS	125,047,700 ARS	125,158,551 ARS	124,998,725 ARS	+0.04%	8
2026-10-09 18:56 — 2026-10-09 19:03	125,047,700 ARS	124,961,969 ARS	125,083,754 ARS	124,959,370 ARS	-0.07%	8
2026-10-09 19:04 — 2026-10-09 19:11	124,940,251 ARS	125,026,161 ARS	125,026,161 ARS	124,940,251 ARS	+0.07%	8
2026-10-09 19:12 — 2026-10-09 19:19	125,086,765 ARS	125,055,841 ARS	125,086,765 ARS	125,022,093 ARS	-0.02%	8
2026-10-09 19:20 — 2026-10-09 19:27	125,006,328 ARS	125,027,937 ARS	125,027,937 ARS	125,006,328 ARS	+0.02%	8
2026-10-09 19:28 — 2026-10-09 19:35	125,030,955 ARS	124,982,988 ARS	125,030,955 ARS	124,952,462 ARS	-0.04%	8
2026-10-09 19:36 — 2026-10-09 19:43	124,959,294 ARS	124,899,183 ARS	124,968,214 ARS	124,899,183 ARS	-0.05%	8
2026-10-09 19:44 — 2026-10-09 19:51	124,904,409 ARS	124,828,699 ARS	124,904,409 ARS	124,828,699 ARS	-0.06%	8
2026-10-09 19:52 — 2026-10-09 19:59	124,811,334 ARS	124,772,359 ARS	124,811,334 ARS	124,721,489 ARS	-0.03%	8
2026-10-09 20:00 — 2026-10-09 20:07	124,772,359 ARS	124,772,857 ARS	124,834,038 ARS	124,758,546 ARS	+0.00%	8
2026-10-09 20:08 — 2026-10-09 20:15	124,784,683 ARS	124,860,268 ARS	124,860,268 ARS	124,776,589 ARS	+0.06%	8
2026-10-09 20:16 — 2026-10-09 20:23	124,860,268 ARS	124,897,513 ARS	124,911,470 ARS	124,860,268 ARS	+0.03%	8
2026-10-09 20:24 — 2026-10-09 20:31	124,979,820 ARS	124,872,250 ARS	124,979,820 ARS	124,872,250 ARS	-0.09%	8
2026-10-09 20:32 — 2026-10-09 20:39	124,872,250 ARS	124,850,503 ARS	124,872,250 ARS	124,834,601 ARS	-0.02%	8
2026-10-09 20:40 — 2026-10-09 20:47	124,863,487 ARS	124,884,220 ARS	124,901,949 ARS	124,863,487 ARS	+0.02%	8
2026-10-09 20:48 — 2026-10-09 20:55	124,884,220 ARS	125,037,158 ARS	125,040,227 ARS	124,884,220 ARS	+0.12%	8
2026-10-09 20:56 — 2026-10-09 21:03	125,037,158 ARS	125,039,481 ARS	125,045,342 ARS	125,023,135 ARS	+0.00%	8
2026-10-09 21:04 — 2026-10-09 21:11	125,039,481 ARS	125,234,462 ARS	125,234,462 ARS	125,039,481 ARS	+0.16%	8
2026-10-09 21:12 — 2026-10-09 21:16	125,223,312 ARS	125,237,516 ARS	125,237,516 ARS	125,223,312 ARS	+0.01%	5