1比特币等于阿根廷比索

ARS

昨天
zh

中文(简体)

昨天的比特币价格在阿根廷比索中

昨天

-4,364,847.94 ARS -3.38 %

在过去的 昨天 中，比特币价格下降了 4,364,847.94 ARS，表示价格趋势减少 -3.38，以百分比表示

比特币价格趋势 — ARS · 昨天

时间段: — UTC

首个记录价格
128,997,762 ARS
UTC
最后记录价格
124,632,914 ARS
UTC
记录最高价格
129,458,691 ARS
UTC
记录最低价格
124,301,698 ARS
UTC
变化
-4,364,848 ARS
-3.38%
记录数
1,440

记录之间的最大间隔: 00:01:40.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数

— 		128,997,762 ARS129,059,111 ARS129,458,691 ARS128,935,510 ARS +0.05%60

— 		129,033,678 ARS129,154,960 ARS129,186,013 ARS128,762,844 ARS +0.09%60

— 		129,154,960 ARS128,854,197 ARS129,305,621 ARS128,824,522 ARS -0.23%60

— 		128,773,448 ARS128,912,591 ARS128,980,355 ARS128,447,744 ARS +0.11%60

— 		128,912,591 ARS129,146,206 ARS129,200,850 ARS128,818,403 ARS +0.18%60

— 		129,123,487 ARS129,322,217 ARS129,342,077 ARS129,074,533 ARS +0.15%60

— 		129,328,537 ARS128,882,472 ARS129,328,537 ARS128,827,428 ARS -0.34%60

— 		128,882,472 ARS128,306,245 ARS128,882,472 ARS128,282,277 ARS -0.45%60

— 		128,228,034 ARS128,460,333 ARS128,592,514 ARS128,228,034 ARS +0.18%60

— 		128,460,333 ARS127,325,187 ARS128,601,737 ARS127,325,187 ARS -0.88%60

— 		127,325,187 ARS126,358,422 ARS127,325,187 ARS126,327,319 ARS -0.76%60

— 		126,372,013 ARS126,382,411 ARS126,502,010 ARS126,065,059 ARS +0.01%60

— 		126,382,411 ARS126,354,640 ARS126,477,258 ARS126,178,168 ARS -0.02%60

— 		126,378,063 ARS126,167,228 ARS126,499,822 ARS126,089,390 ARS -0.17%60

— 		126,167,228 ARS125,807,094 ARS126,299,977 ARS125,745,163 ARS -0.29%60

— 		125,794,364 ARS125,311,094 ARS125,794,364 ARS125,311,094 ARS -0.38%60

— 		125,347,308 ARS124,885,245 ARS125,390,501 ARS124,855,538 ARS -0.37%60

— 		124,885,245 ARS124,869,776 ARS124,885,245 ARS124,512,053 ARS -0.01%60

— 		124,869,025 ARS125,055,575 ARS125,261,792 ARS124,869,025 ARS +0.15%60

— 		125,055,575 ARS124,671,382 ARS125,068,015 ARS124,671,382 ARS -0.31%60

— 		124,671,382 ARS124,546,080 ARS124,807,560 ARS124,539,230 ARS -0.10%60

— 		124,546,080 ARS124,672,447 ARS124,900,926 ARS124,312,832 ARS +0.10%60

— 		124,819,287 ARS124,964,721 ARS125,051,569 ARS124,552,996 ARS +0.12%60

— 		124,939,284 ARS124,632,914 ARS125,042,148 ARS124,301,698 ARS -0.25%60

比特币价格 ARS · 在线 · 所有时间段

比特币计算器

BTC

ARS

价格趋势: 昨天

-4,364,847.94 ARS -3.38 %

首个记录价格:
2026-10-21 16:00 UTC
128,997,762 ARS

最后记录价格:
2026-10-22 15:59 UTC
124,632,914 ARS


在过去的 昨天 中，比特币价格下降了 4,364,847.94 阿根廷比索，表示价格趋势减少 -3.38，以百分比表示

市值: 昨天

-87,648,810,236,662.00 ARS -3.38 %

市值:
2026-10-21 16:00 UTC
2,593,016,954,174,582 ARS

市值:
2026-10-22 15:59 UTC
2,505,368,143,937,920 ARS


在过去的昨天里，比特币市值下降了87,648,810,236,662.00 阿根廷比索，表示-3.38的趋势在百分比上下降

区块费率: 昨天

2026-10-22 0:06

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

比特币价格趋势

阿根廷比索 (ARS) · 2026-10-21 16:00 — 2026-10-22 15:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).