比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近8天

时间段: 2026-10-25 15:29 — 2026-11-02 15:29 UTC

首个记录价格

123,188,787 ARS
2026-10-25 15:59 UTC

最后记录价格

119,996,616 ARS
2026-11-02 14:59 UTC

记录最高价格

126,017,837 ARS
2026-10-29 16:10 UTC

记录最低价格

117,198,655 ARS
2026-10-30 22:22 UTC

变化

-3,192,171 ARS
-2.59%

记录数

11,457

记录之间的最大间隔: 00:02:01.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 15:59 — 2026-10-25 23:59	123,188,787 ARS	121,846,900 ARS	123,558,979 ARS	121,515,234 ARS	-1.09%	481
2026-10-26 00:00 — 2026-10-26 23:59	121,780,390 ARS	123,286,856 ARS	124,127,695 ARS	120,638,197 ARS	+1.24%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	123,292,789 ARS	124,318,644 ARS	124,836,083 ARS	122,375,467 ARS	+0.83%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	124,306,505 ARS	125,269,208 ARS	125,899,651 ARS	123,424,793 ARS	+0.77%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	125,269,208 ARS	119,800,357 ARS	126,017,837 ARS	119,726,646 ARS	-4.37%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	119,800,357 ARS	118,058,356 ARS	120,962,853 ARS	117,198,655 ARS	-1.45%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	118,063,552 ARS	118,954,187 ARS	119,240,014 ARS	117,838,613 ARS	+0.75%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	118,962,317 ARS	120,193,894 ARS	120,193,894 ARS	118,716,098 ARS	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 14:59	120,192,696 ARS	119,996,616 ARS	120,767,352 ARS	119,175,912 ARS	-0.16%	900