比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近8天

时间段: 2026-10-29 03:02 — 2026-11-06 03:02 UTC

首个记录价格

122,963,225 ARS
2026-10-29 03:59 UTC

最后记录价格

117,617,126 ARS
2026-11-06 02:59 UTC

记录最高价格

126,017,837 ARS
2026-10-29 16:10 UTC

记录最低价格

116,325,852 ARS
2026-11-05 23:14 UTC

变化

-5,346,099 ARS
-4.35%

记录数

11,461

记录之间的最大间隔: 00:01:46.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 03:59 — 2026-10-29 23:59	122,963,225 ARS	119,800,357 ARS	126,017,837 ARS	119,726,646 ARS	-2.57%	1,201
2026-10-30 00:00 — 2026-10-30 23:59	119,800,357 ARS	118,058,356 ARS	120,962,853 ARS	117,198,655 ARS	-1.45%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	118,063,552 ARS	118,954,187 ARS	119,240,014 ARS	117,838,613 ARS	+0.75%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	118,962,317 ARS	120,193,894 ARS	120,193,894 ARS	118,716,098 ARS	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	120,192,696 ARS	118,541,384 ARS	120,767,352 ARS	118,240,504 ARS	-1.37%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	118,541,275 ARS	120,160,017 ARS	120,884,014 ARS	117,945,184 ARS	+1.37%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	120,062,199 ARS	124,533,833 ARS	125,156,419 ARS	117,405,995 ARS	+3.72%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	124,472,008 ARS	117,389,736 ARS	125,067,497 ARS	116,325,852 ARS	-5.69%	1,440
2026-11-06 00:00 — 2026-11-06 02:59	117,375,541 ARS	117,617,126 ARS	117,871,814 ARS	117,256,910 ARS	+0.21%	180