比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近8天

时间段: 2026-10-19 07:13 — 2026-10-27 07:13 UTC

首个记录价格

125,475,235 ARS
2026-10-19 07:59 UTC

最后记录价格

122,539,953 ARS
2026-10-27 06:59 UTC

记录最高价格

129,458,691 ARS
2026-10-21 16:41 UTC

记录最低价格

120,638,197 ARS
2026-10-26 03:56 UTC

变化

-2,935,283 ARS
-2.34%

记录数

11,458

记录之间的最大间隔: 00:03:01.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 07:59 — 2026-10-19 23:59	125,475,235 ARS	124,823,774 ARS	125,989,053 ARS	124,362,856 ARS	-0.52%	961
2026-10-20 00:02 — 2026-10-20 23:59	124,799,906 ARS	126,512,234 ARS	126,964,787 ARS	123,749,242 ARS	+1.37%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	126,503,027 ARS	128,306,245 ARS	129,458,691 ARS	125,899,079 ARS	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	128,228,034 ARS	124,218,078 ARS	128,601,737 ARS	123,736,787 ARS	-3.13%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	124,216,285 ARS	124,015,422 ARS	125,256,241 ARS	123,035,531 ARS	-0.16%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	124,015,422 ARS	123,626,350 ARS	124,025,445 ARS	121,241,618 ARS	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	123,595,243 ARS	121,846,900 ARS	123,783,702 ARS	121,515,234 ARS	-1.41%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	121,780,390 ARS	123,286,856 ARS	124,127,695 ARS	120,638,197 ARS	+1.24%	1,440
2026-10-27 00:00 — 2026-10-27 06:59	123,292,789 ARS	122,539,953 ARS	123,629,202 ARS	122,520,993 ARS	-0.61%	420