比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近8天

时间段: 2026-11-05 17:53 — 2026-11-13 17:53 UTC

首个记录价格

117,062,084 ARS
2026-11-05 17:59 UTC

最后记录价格

106,113,268 ARS
2026-11-13 16:59 UTC

记录最高价格

118,052,748 ARS
2026-11-05 19:51 UTC

记录最低价格

105,038,690 ARS
2026-11-13 06:03 UTC

变化

-10,948,816 ARS
-9.35%

记录数

11,461

记录之间的最大间隔: 00:01:11.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 17:59 — 2026-11-05 23:59	117,062,084 ARS	117,389,736 ARS	118,052,748 ARS	116,325,852 ARS	+0.28%	361
2026-11-06 00:00 — 2026-11-06 23:59	117,375,541 ARS	117,119,389 ARS	117,871,814 ARS	115,885,779 ARS	-0.22%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	117,119,389 ARS	117,050,818 ARS	117,551,480 ARS	116,707,371 ARS	-0.06%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	117,050,818 ARS	115,242,764 ARS	117,549,082 ARS	114,407,053 ARS	-1.54%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	115,184,224 ARS	116,326,618 ARS	116,780,246 ARS	113,942,706 ARS	+0.99%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	116,303,721 ARS	113,940,321 ARS	116,422,586 ARS	112,451,281 ARS	-2.03%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	113,967,777 ARS	114,312,153 ARS	115,340,391 ARS	113,188,637 ARS	+0.30%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	114,312,153 ARS	110,252,861 ARS	114,413,663 ARS	109,947,393 ARS	-3.55%	1,440
2026-11-13 00:00 — 2026-11-13 16:59	110,252,861 ARS	106,113,268 ARS	110,355,628 ARS	105,038,690 ARS	-3.75%	1,020