比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近8天

时间段: 2026-11-02 00:45 — 2026-11-10 00:45 UTC

首个记录价格

119,864,652 ARS
2026-11-02 00:59 UTC

最后记录价格

116,326,618 ARS
2026-11-09 23:59 UTC

记录最高价格

125,156,419 ARS
2026-11-04 15:20 UTC

记录最低价格

113,942,706 ARS
2026-11-09 08:04 UTC

变化

-3,538,034 ARS
-2.95%

记录数

11,461

记录之间的最大间隔: 00:01:46.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 00:59 — 2026-11-02 23:59	119,864,652 ARS	118,541,384 ARS	120,767,352 ARS	118,240,504 ARS	-1.10%	1,381
2026-11-03 00:00 — 2026-11-03 23:59	118,541,275 ARS	120,160,017 ARS	120,884,014 ARS	117,945,184 ARS	+1.37%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	120,062,199 ARS	124,533,833 ARS	125,156,419 ARS	117,405,995 ARS	+3.72%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	124,472,008 ARS	117,389,736 ARS	125,067,497 ARS	116,325,852 ARS	-5.69%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	117,375,541 ARS	117,119,389 ARS	117,871,814 ARS	115,885,779 ARS	-0.22%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	117,119,389 ARS	117,050,818 ARS	117,551,480 ARS	116,707,371 ARS	-0.06%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	117,050,818 ARS	115,242,764 ARS	117,549,082 ARS	114,407,053 ARS	-1.54%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	115,184,224 ARS	116,326,618 ARS	116,780,246 ARS	113,942,706 ARS	+0.99%	1,440