比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近8天

时间段: 2026-10-21 04:13 — 2026-10-29 04:13 UTC

首个记录价格

126,120,834 ARS
2026-10-21 04:59 UTC

最后记录价格

122,963,225 ARS
2026-10-29 03:59 UTC

记录最高价格

129,458,691 ARS
2026-10-21 16:41 UTC

记录最低价格

120,638,197 ARS
2026-10-26 03:56 UTC

变化

-3,157,609 ARS
-2.50%

记录数

11,456

记录之间的最大间隔: 00:02:01.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 04:59 — 2026-10-21 23:59	126,120,834 ARS	128,306,245 ARS	129,458,691 ARS	125,899,079 ARS	+1.73%	1,141
2026-10-22 00:00 — 2026-10-22 23:59	128,228,034 ARS	124,218,078 ARS	128,601,737 ARS	123,736,787 ARS	-3.13%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	124,216,285 ARS	124,015,422 ARS	125,256,241 ARS	123,035,531 ARS	-0.16%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	124,015,422 ARS	123,626,350 ARS	124,025,445 ARS	121,241,618 ARS	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	123,595,243 ARS	121,846,900 ARS	123,783,702 ARS	121,515,234 ARS	-1.41%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	121,780,390 ARS	123,286,856 ARS	124,127,695 ARS	120,638,197 ARS	+1.24%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	123,292,789 ARS	124,318,644 ARS	124,836,083 ARS	122,375,467 ARS	+0.83%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	124,306,505 ARS	125,269,208 ARS	125,899,651 ARS	123,424,793 ARS	+0.77%	1,439
2026-10-29 00:00 — 2026-10-29 03:59	125,269,208 ARS	122,963,225 ARS	125,319,947 ARS	122,794,406 ARS	-1.84%	240