比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近8天

时间段: 2026-10-16 13:13 — 2026-10-24 13:13 UTC

首个记录价格

124,021,066 ARS
2026-10-16 13:59 UTC

最后记录价格

123,461,626 ARS
2026-10-24 12:59 UTC

记录最高价格

129,458,691 ARS
2026-10-21 16:41 UTC

记录最低价格

122,237,776 ARS
2026-10-18 20:18 UTC

变化

-559,441 ARS
-0.45%

记录数

11,458

记录之间的最大间隔: 00:03:01.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 13:59 — 2026-10-16 23:59	124,021,066 ARS	123,429,102 ARS	124,654,750 ARS	122,437,973 ARS	-0.48%	601
2026-10-17 00:00 — 2026-10-17 23:59	123,432,753 ARS	123,565,527 ARS	123,921,943 ARS	122,687,558 ARS	+0.11%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	123,563,753 ARS	124,505,520 ARS	124,603,648 ARS	122,237,776 ARS	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	124,525,213 ARS	124,823,774 ARS	125,989,053 ARS	124,320,934 ARS	+0.24%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	124,799,906 ARS	126,512,234 ARS	126,964,787 ARS	123,749,242 ARS	+1.37%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	126,503,027 ARS	128,306,245 ARS	129,458,691 ARS	125,899,079 ARS	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	128,228,034 ARS	124,218,078 ARS	128,601,737 ARS	123,736,787 ARS	-3.13%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	124,216,285 ARS	124,015,422 ARS	125,256,241 ARS	123,035,531 ARS	-0.16%	1,439
2026-10-24 00:00 — 2026-10-24 12:59	124,015,422 ARS	123,461,626 ARS	124,025,445 ARS	122,976,523 ARS	-0.45%	780