比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近7天

时间段: 2026-10-27 23:25 — 2026-11-03 23:25 UTC

首个记录价格

124,318,644 ARS
2026-10-27 23:59 UTC

最后记录价格

120,630,035 ARS
2026-11-03 22:59 UTC

记录最高价格

126,017,837 ARS
2026-10-29 16:10 UTC

记录最低价格

117,198,655 ARS
2026-10-30 22:22 UTC

变化

-3,688,609 ARS
-2.97%

记录数

10,020

记录之间的最大间隔: 00:02:01.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 23:59	124,318,644 ARS	124,318,644 ARS	124,318,644 ARS	124,318,644 ARS	—	1
2026-10-28 00:00 — 2026-10-28 23:59	124,306,505 ARS	125,269,208 ARS	125,899,651 ARS	123,424,793 ARS	+0.77%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	125,269,208 ARS	119,800,357 ARS	126,017,837 ARS	119,726,646 ARS	-4.37%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	119,800,357 ARS	118,058,356 ARS	120,962,853 ARS	117,198,655 ARS	-1.45%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	118,063,552 ARS	118,954,187 ARS	119,240,014 ARS	117,838,613 ARS	+0.75%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	118,962,317 ARS	120,193,894 ARS	120,193,894 ARS	118,716,098 ARS	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	120,192,696 ARS	118,541,384 ARS	120,767,352 ARS	118,240,504 ARS	-1.37%	1,440
2026-11-03 00:00 — 2026-11-03 22:59	118,541,275 ARS	120,630,035 ARS	120,884,014 ARS	117,945,184 ARS	+1.76%	1,380