比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近7天

时间段: 2026-11-06 06:13 — 2026-11-13 06:13 UTC

首个记录价格

116,892,181 ARS
2026-11-06 06:59 UTC

最后记录价格

105,154,318 ARS
2026-11-13 05:59 UTC

记录最高价格

117,820,824 ARS
2026-11-06 12:28 UTC

记录最低价格

105,078,551 ARS
2026-11-13 05:58 UTC

变化

-11,737,863 ARS
-10.04%

记录数

10,021

记录之间的最大间隔: 00:01:11.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 06:59 — 2026-11-06 23:59	116,892,181 ARS	117,119,389 ARS	117,820,824 ARS	115,885,779 ARS	+0.19%	1,021
2026-11-07 00:00 — 2026-11-07 23:59	117,119,389 ARS	117,050,818 ARS	117,551,480 ARS	116,707,371 ARS	-0.06%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	117,050,818 ARS	115,242,764 ARS	117,549,082 ARS	114,407,053 ARS	-1.54%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	115,184,224 ARS	116,326,618 ARS	116,780,246 ARS	113,942,706 ARS	+0.99%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	116,303,721 ARS	113,940,321 ARS	116,422,586 ARS	112,451,281 ARS	-2.03%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	113,967,777 ARS	114,312,153 ARS	115,340,391 ARS	113,188,637 ARS	+0.30%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	114,312,153 ARS	110,252,861 ARS	114,413,663 ARS	109,947,393 ARS	-3.55%	1,440
2026-11-13 00:00 — 2026-11-13 05:59	110,252,861 ARS	105,154,318 ARS	110,355,628 ARS	105,078,551 ARS	-4.62%	360