比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近7天

时间段: 2026-10-14 15:06 — 2026-10-21 15:06 UTC

首个记录价格

123,642,407 ARS
2026-10-14 15:59 UTC

最后记录价格

129,129,039 ARS
2026-10-21 14:59 UTC

记录最高价格

129,129,039 ARS
2026-10-21 14:58 UTC

记录最低价格

120,982,917 ARS
2026-10-15 13:56 UTC

变化

5,486,633 ARS
+4.44%

记录数

10,017

记录之间的最大间隔: 00:03:01.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 15:59 — 2026-10-14 23:59	123,642,407 ARS	123,376,237 ARS	124,250,483 ARS	123,149,841 ARS	-0.22%	481
2026-10-15 00:00 — 2026-10-15 23:59	123,463,847 ARS	124,298,651 ARS	124,868,255 ARS	120,982,917 ARS	+0.68%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	124,309,114 ARS	123,429,102 ARS	125,249,516 ARS	122,437,973 ARS	-0.71%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	123,432,753 ARS	123,565,527 ARS	123,921,943 ARS	122,687,558 ARS	+0.11%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	123,563,753 ARS	124,505,520 ARS	124,603,648 ARS	122,237,776 ARS	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	124,525,213 ARS	124,823,774 ARS	125,989,053 ARS	124,320,934 ARS	+0.24%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	124,799,906 ARS	126,512,234 ARS	126,964,787 ARS	123,749,242 ARS	+1.37%	1,438
2026-10-21 00:00 — 2026-10-21 14:59	126,503,027 ARS	129,129,039 ARS	129,129,039 ARS	125,899,079 ARS	+2.08%	900