比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近7天

时间段: 2026-10-23 23:45 — 2026-10-30 23:45 UTC

首个记录价格

124,015,422 ARS
2026-10-23 23:59 UTC

最后记录价格

117,559,777 ARS
2026-10-30 22:59 UTC

记录最高价格

126,017,837 ARS
2026-10-29 16:10 UTC

记录最低价格

117,198,655 ARS
2026-10-30 22:22 UTC

变化

-6,455,645 ARS
-5.21%

记录数

10,017

记录之间的最大间隔: 00:02:01.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 23:59	124,015,422 ARS	124,015,422 ARS	124,015,422 ARS	124,015,422 ARS	—	1
2026-10-24 00:00 — 2026-10-24 23:59	124,015,422 ARS	123,626,350 ARS	124,025,445 ARS	121,241,618 ARS	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	123,595,243 ARS	121,846,900 ARS	123,783,702 ARS	121,515,234 ARS	-1.41%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	121,780,390 ARS	123,286,856 ARS	124,127,695 ARS	120,638,197 ARS	+1.24%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	123,292,789 ARS	124,318,644 ARS	124,836,083 ARS	122,375,467 ARS	+0.83%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	124,306,505 ARS	125,269,208 ARS	125,899,651 ARS	123,424,793 ARS	+0.77%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	125,269,208 ARS	119,800,357 ARS	126,017,837 ARS	119,726,646 ARS	-4.37%	1,440
2026-10-30 00:00 — 2026-10-30 22:59	119,800,357 ARS	117,559,777 ARS	120,962,853 ARS	117,198,655 ARS	-1.87%	1,380