比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近22小时

时间段: 2026-10-12 18:50 — 2026-10-13 16:50 UTC

首个记录价格: 124,847,931 ARS
2026-10-12 18:51 UTC
最后记录价格: 126,570,280 ARS
2026-10-13 16:50 UTC
记录最高价格: 127,519,903 ARS
2026-10-13 08:16 UTC
记录最低价格: 123,014,577 ARS
2026-10-13 00:55 UTC
变化: 1,722,348 ARS
+1.38%
记录数: 1,320

记录之间的最大间隔: 00:01:20.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 18:51 — 2026-10-12 18:59	124,847,931 ARS	124,901,324 ARS	124,901,324 ARS	124,824,890 ARS	+0.04%	9
2026-10-12 19:00 — 2026-10-12 19:59	124,896,496 ARS	125,557,675 ARS	125,557,675 ARS	124,814,462 ARS	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	125,557,675 ARS	125,892,669 ARS	125,989,635 ARS	125,555,271 ARS	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	125,866,576 ARS	125,140,697 ARS	125,904,765 ARS	124,994,295 ARS	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	125,147,153 ARS	124,875,020 ARS	125,401,863 ARS	124,875,020 ARS	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	124,875,020 ARS	124,041,141 ARS	124,875,020 ARS	123,975,787 ARS	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	124,041,141 ARS	123,361,709 ARS	124,154,072 ARS	123,014,577 ARS	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	123,374,720 ARS	124,895,604 ARS	124,895,604 ARS	123,374,720 ARS	+1.23%	60
2026-10-13 02:00 — 2026-10-13 02:59	124,925,000 ARS	125,828,058 ARS	125,828,058 ARS	124,925,000 ARS	+0.72%	60
2026-10-13 03:00 — 2026-10-13 03:59	125,846,848 ARS	126,215,646 ARS	126,346,965 ARS	125,481,271 ARS	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	126,230,109 ARS	126,521,003 ARS	126,572,882 ARS	126,190,868 ARS	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	126,488,855 ARS	126,824,357 ARS	126,953,925 ARS	126,413,303 ARS	+0.27%	60
2026-10-13 06:00 — 2026-10-13 06:59	126,837,476 ARS	126,957,735 ARS	126,957,735 ARS	126,682,047 ARS	+0.09%	60
2026-10-13 07:00 — 2026-10-13 07:59	126,956,010 ARS	127,215,913 ARS	127,317,730 ARS	126,815,163 ARS	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	127,178,777 ARS	126,718,884 ARS	127,519,903 ARS	126,708,169 ARS	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	126,730,565 ARS	126,700,021 ARS	126,782,948 ARS	126,420,784 ARS	-0.02%	60
2026-10-13 10:00 — 2026-10-13 10:59	126,677,733 ARS	126,178,738 ARS	126,751,688 ARS	126,178,738 ARS	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	126,251,977 ARS	126,296,233 ARS	126,672,625 ARS	126,031,038 ARS	+0.04%	60
2026-10-13 12:00 — 2026-10-13 12:59	126,296,233 ARS	126,268,184 ARS	126,448,302 ARS	126,044,032 ARS	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	126,296,788 ARS	126,395,317 ARS	127,089,219 ARS	126,095,692 ARS	+0.08%	60
2026-10-13 14:00 — 2026-10-13 14:59	126,395,317 ARS	126,857,163 ARS	127,184,132 ARS	126,372,760 ARS	+0.37%	60
2026-10-13 15:00 — 2026-10-13 15:59	126,857,163 ARS	126,394,945 ARS	126,958,479 ARS	126,195,688 ARS	-0.36%	60
2026-10-13 16:00 — 2026-10-13 16:50	126,426,324 ARS	126,570,280 ARS	126,723,827 ARS	126,426,324 ARS	+0.11%	51