比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近2小时

时间段: 2026-10-09 06:35 — 2026-10-09 08:35 UTC

首个记录价格: 125,043,797 ARS
2026-10-09 06:36 UTC
最后记录价格: 125,070,696 ARS
2026-10-09 08:35 UTC
记录最高价格: 125,312,638 ARS
2026-10-09 08:12 UTC
记录最低价格: 125,020,687 ARS
2026-10-09 07:52 UTC
变化: 26,899 ARS
+0.02%
记录数: 120

记录之间的最大间隔: 00:01:12.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 06:36 — 2026-10-09 06:41	125,043,797 ARS	125,088,284 ARS	125,088,284 ARS	125,043,797 ARS	+0.04%	6
2026-10-09 06:42 — 2026-10-09 06:47	125,105,580 ARS	125,147,098 ARS	125,147,098 ARS	125,105,580 ARS	+0.03%	6
2026-10-09 06:48 — 2026-10-09 06:53	125,219,213 ARS	125,134,436 ARS	125,219,213 ARS	125,134,436 ARS	-0.07%	6
2026-10-09 06:54 — 2026-10-09 06:59	125,134,436 ARS	125,141,033 ARS	125,141,033 ARS	125,108,142 ARS	+0.01%	6
2026-10-09 07:00 — 2026-10-09 07:05	125,137,767 ARS	125,101,350 ARS	125,137,767 ARS	125,095,029 ARS	-0.03%	6
2026-10-09 07:06 — 2026-10-09 07:11	125,082,171 ARS	125,034,368 ARS	125,095,682 ARS	125,034,368 ARS	-0.04%	6
2026-10-09 07:12 — 2026-10-09 07:17	125,096,400 ARS	125,086,772 ARS	125,107,635 ARS	125,086,772 ARS	-0.01%	6
2026-10-09 07:18 — 2026-10-09 07:23	125,086,772 ARS	125,096,688 ARS	125,096,688 ARS	125,086,772 ARS	+0.01%	6
2026-10-09 07:24 — 2026-10-09 07:29	125,121,299 ARS	125,083,421 ARS	125,143,855 ARS	125,083,421 ARS	-0.03%	6
2026-10-09 07:30 — 2026-10-09 07:35	125,049,205 ARS	125,144,878 ARS	125,144,878 ARS	125,049,205 ARS	+0.08%	6
2026-10-09 07:36 — 2026-10-09 07:41	125,144,878 ARS	125,104,137 ARS	125,169,865 ARS	125,104,137 ARS	-0.03%	6
2026-10-09 07:42 — 2026-10-09 07:47	125,104,137 ARS	125,062,483 ARS	125,104,137 ARS	125,062,483 ARS	-0.03%	6
2026-10-09 07:48 — 2026-10-09 07:53	125,062,483 ARS	125,020,687 ARS	125,078,020 ARS	125,020,687 ARS	-0.03%	6
2026-10-09 07:54 — 2026-10-09 07:59	125,023,239 ARS	125,167,483 ARS	125,167,483 ARS	125,023,239 ARS	+0.12%	6
2026-10-09 08:00 — 2026-10-09 08:05	125,193,900 ARS	125,201,887 ARS	125,201,887 ARS	125,190,648 ARS	+0.01%	6
2026-10-09 08:06 — 2026-10-09 08:11	125,201,887 ARS	125,288,008 ARS	125,288,008 ARS	125,201,887 ARS	+0.07%	6
2026-10-09 08:12 — 2026-10-09 08:17	125,312,638 ARS	125,248,040 ARS	125,312,638 ARS	125,248,040 ARS	-0.05%	6
2026-10-09 08:18 — 2026-10-09 08:23	125,252,076 ARS	125,239,322 ARS	125,293,405 ARS	125,239,322 ARS	-0.01%	6
2026-10-09 08:24 — 2026-10-09 08:29	125,236,081 ARS	125,160,666 ARS	125,236,081 ARS	125,131,483 ARS	-0.06%	6
2026-10-09 08:30 — 2026-10-09 08:35	125,175,873 ARS	125,070,696 ARS	125,175,873 ARS	125,070,696 ARS	-0.08%	6