比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近8小时

时间段: 2026-10-10 01:46 — 2026-10-10 09:46 UTC

首个记录价格

125,366,577 ARS
2026-10-10 01:47 UTC

最后记录价格

125,716,660 ARS
2026-10-10 09:46 UTC

记录最高价格

125,757,571 ARS
2026-10-10 09:39 UTC

记录最低价格

125,212,585 ARS
2026-10-10 03:43 UTC

变化

350,083 ARS
+0.28%

记录数

480

记录之间的最大间隔: 00:01:14.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 01:47 — 2026-10-10 01:59	125,366,577 ARS	125,429,242 ARS	125,454,810 ARS	125,366,577 ARS	+0.05%	13
2026-10-10 02:00 — 2026-10-10 02:59	125,429,242 ARS	125,314,862 ARS	125,454,749 ARS	125,294,935 ARS	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	125,329,535 ARS	125,248,671 ARS	125,329,535 ARS	125,212,585 ARS	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	125,254,201 ARS	125,418,304 ARS	125,432,546 ARS	125,254,201 ARS	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	125,404,555 ARS	125,542,763 ARS	125,564,554 ARS	125,375,578 ARS	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	125,576,778 ARS	125,555,379 ARS	125,681,330 ARS	125,525,178 ARS	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	125,517,892 ARS	125,549,420 ARS	125,560,322 ARS	125,333,283 ARS	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	125,563,151 ARS	125,630,746 ARS	125,668,298 ARS	125,549,749 ARS	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:46	125,633,082 ARS	125,716,660 ARS	125,757,571 ARS	125,633,082 ARS	+0.07%	47