比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近7小时

时间段: 2026-10-10 11:29 — 2026-10-10 18:29 UTC

首个记录价格

125,585,386 ARS
2026-10-10 11:30 UTC

最后记录价格

125,876,301 ARS
2026-10-10 18:29 UTC

记录最高价格

126,114,091 ARS
2026-10-10 17:51 UTC

记录最低价格

125,545,138 ARS
2026-10-10 14:11 UTC

变化

290,915 ARS
+0.23%

记录数

420

记录之间的最大间隔: 00:01:20.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 11:30 — 2026-10-10 11:59	125,585,386 ARS	125,725,524 ARS	125,725,616 ARS	125,560,428 ARS	+0.11%	30
2026-10-10 12:00 — 2026-10-10 12:59	125,726,548 ARS	125,587,206 ARS	125,726,548 ARS	125,587,206 ARS	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	125,587,272 ARS	125,616,341 ARS	125,664,352 ARS	125,562,835 ARS	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	125,615,724 ARS	125,866,634 ARS	125,944,322 ARS	125,545,138 ARS	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	125,865,336 ARS	125,861,094 ARS	125,952,160 ARS	125,813,063 ARS	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	125,861,094 ARS	125,883,876 ARS	125,977,241 ARS	125,861,094 ARS	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	125,883,876 ARS	126,067,488 ARS	126,114,091 ARS	125,883,876 ARS	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:29	126,067,488 ARS	125,876,301 ARS	126,067,488 ARS	125,876,301 ARS	-0.15%	30