比特币价格 ARS (阿根廷比索)

比特币价格趋势 — ARS · 最近7小时

时间段: 2026-10-09 17:57 — 2026-10-10 00:57 UTC

首个记录价格

125,282,108 ARS
2026-10-09 17:58 UTC

最后记录价格

125,251,606 ARS
2026-10-10 00:57 UTC

记录最高价格

125,394,038 ARS
2026-10-09 23:22 UTC

记录最低价格

124,721,489 ARS
2026-10-09 19:54 UTC

变化

-30,502 ARS
-0.02%

记录数

420

记录之间的最大间隔: 00:01:23.

比特币价格 · 阿根廷比索 (ARS)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 17:58 — 2026-10-09 17:59	125,282,108 ARS	125,314,004 ARS	125,314,004 ARS	125,282,108 ARS	+0.03%	2
2026-10-09 18:00 — 2026-10-09 18:59	125,305,311 ARS	125,012,558 ARS	125,378,525 ARS	124,855,396 ARS	-0.23%	60
2026-10-09 19:00 — 2026-10-09 19:59	125,012,558 ARS	124,772,359 ARS	125,086,765 ARS	124,721,489 ARS	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	124,772,359 ARS	125,045,342 ARS	125,045,342 ARS	124,758,546 ARS	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	125,044,820 ARS	125,212,726 ARS	125,259,645 ARS	125,037,251 ARS	+0.13%	60
2026-10-09 22:00 — 2026-10-09 22:59	125,212,148 ARS	125,314,164 ARS	125,332,365 ARS	125,044,546 ARS	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	125,314,164 ARS	125,327,440 ARS	125,394,038 ARS	125,252,166 ARS	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:57	125,327,440 ARS	125,251,606 ARS	125,327,440 ARS	125,195,687 ARS	-0.06%	58