比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 今天

时间段: 2026-10-10 16:00 — 2026-10-10 17:24 UTC

首个记录价格: 118,730.65 AUD
2026-10-10 16:00 UTC
最后记录价格: 118,816.44 AUD
2026-10-10 17:24 UTC
记录最高价格: 118,850.28 AUD
2026-10-10 17:19 UTC
记录最低价格: 118,730.65 AUD
2026-10-10 16:00 UTC
变化: 85.79 AUD
+0.07%
记录数: 85

记录之间的最大间隔: 00:01:06.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 16:00 — 2026-10-10 16:03	118,730.65 AUD	118,798.89 AUD	118,798.89 AUD	118,730.65 AUD	+0.06%	4
2026-10-10 16:04 — 2026-10-10 16:07	118,798.89 AUD	118,795.73 AUD	118,798.89 AUD	118,795.73 AUD	0.00%	4
2026-10-10 16:08 — 2026-10-10 16:11	118,747.58 AUD	118,733.62 AUD	118,752.64 AUD	118,733.62 AUD	-0.01%	4
2026-10-10 16:12 — 2026-10-10 16:15	118,733.62 AUD	118,777.52 AUD	118,777.52 AUD	118,733.62 AUD	+0.04%	4
2026-10-10 16:16 — 2026-10-10 16:19	118,777.52 AUD	118,817.91 AUD	118,817.91 AUD	118,777.52 AUD	+0.03%	4
2026-10-10 16:20 — 2026-10-10 16:23	118,825.64 AUD	118,820.76 AUD	118,838.56 AUD	118,820.76 AUD	0.00%	4
2026-10-10 16:24 — 2026-10-10 16:27	118,820.76 AUD	118,793.35 AUD	118,820.76 AUD	118,793.35 AUD	-0.02%	4
2026-10-10 16:28 — 2026-10-10 16:31	118,793.35 AUD	118,768.47 AUD	118,793.35 AUD	118,768.47 AUD	-0.02%	4
2026-10-10 16:32 — 2026-10-10 16:35	118,748.41 AUD	118,752.50 AUD	118,752.50 AUD	118,748.41 AUD	+0.00%	4
2026-10-10 16:36 — 2026-10-10 16:39	118,784.26 AUD	118,798.60 AUD	118,799.90 AUD	118,784.26 AUD	+0.01%	4
2026-10-10 16:40 — 2026-10-10 16:43	118,798.60 AUD	118,832.21 AUD	118,832.21 AUD	118,798.60 AUD	+0.03%	4
2026-10-10 16:44 — 2026-10-10 16:47	118,840.22 AUD	118,814.86 AUD	118,840.22 AUD	118,814.86 AUD	-0.02%	4
2026-10-10 16:48 — 2026-10-10 16:51	118,811.97 AUD	118,808.99 AUD	118,811.97 AUD	118,808.99 AUD	0.00%	4
2026-10-10 16:52 — 2026-10-10 16:55	118,810.07 AUD	118,807.94 AUD	118,810.07 AUD	118,807.94 AUD	0.00%	4
2026-10-10 16:56 — 2026-10-10 16:59	118,795.73 AUD	118,752.14 AUD	118,795.73 AUD	118,752.14 AUD	-0.04%	4
2026-10-10 17:00 — 2026-10-10 17:03	118,752.14 AUD	118,767.69 AUD	118,767.69 AUD	118,752.14 AUD	+0.01%	4
2026-10-10 17:04 — 2026-10-10 17:07	118,758.54 AUD	118,837.14 AUD	118,837.14 AUD	118,758.54 AUD	+0.07%	4
2026-10-10 17:08 — 2026-10-10 17:11	118,837.14 AUD	118,833.81 AUD	118,837.14 AUD	118,831.31 AUD	0.00%	4
2026-10-10 17:12 — 2026-10-10 17:15	118,834.96 AUD	118,826.59 AUD	118,834.96 AUD	118,824.36 AUD	-0.01%	4
2026-10-10 17:16 — 2026-10-10 17:19	118,826.59 AUD	118,850.28 AUD	118,850.28 AUD	118,826.59 AUD	+0.02%	4
2026-10-10 17:20 — 2026-10-10 17:23	118,850.28 AUD	118,831.78 AUD	118,850.28 AUD	118,828.75 AUD	-0.02%	4
2026-10-10 17:24	118,816.44 AUD	118,816.44 AUD	118,816.44 AUD	118,816.44 AUD	—	1