比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 今天

时间段: 2026-10-10 16:00 — 2026-10-10 17:04 UTC

首个记录价格: 118,730.65 AUD
2026-10-10 16:00 UTC
最后记录价格: 118,758.54 AUD
2026-10-10 17:04 UTC
记录最高价格: 118,840.22 AUD
2026-10-10 16:44 UTC
记录最低价格: 118,730.65 AUD
2026-10-10 16:00 UTC
变化: 27.89 AUD
+0.02%
记录数: 65

记录之间的最大间隔: 00:01:06.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 16:00 — 2026-10-10 16:02	118,730.65 AUD	118,758.79 AUD	118,758.79 AUD	118,730.65 AUD	+0.02%	3
2026-10-10 16:03 — 2026-10-10 16:05	118,798.89 AUD	118,797.62 AUD	118,798.89 AUD	118,797.62 AUD	0.00%	3
2026-10-10 16:06 — 2026-10-10 16:08	118,797.62 AUD	118,747.58 AUD	118,797.62 AUD	118,747.58 AUD	-0.04%	3
2026-10-10 16:09 — 2026-10-10 16:11	118,752.64 AUD	118,733.62 AUD	118,752.64 AUD	118,733.62 AUD	-0.02%	3
2026-10-10 16:12 — 2026-10-10 16:14	118,733.62 AUD	118,734.94 AUD	118,734.94 AUD	118,733.62 AUD	+0.00%	3
2026-10-10 16:15 — 2026-10-10 16:17	118,777.52 AUD	118,786.32 AUD	118,786.32 AUD	118,777.52 AUD	+0.01%	3
2026-10-10 16:18 — 2026-10-10 16:20	118,786.32 AUD	118,825.64 AUD	118,825.64 AUD	118,786.32 AUD	+0.03%	3
2026-10-10 16:21 — 2026-10-10 16:23	118,825.64 AUD	118,820.76 AUD	118,838.56 AUD	118,820.76 AUD	0.00%	3
2026-10-10 16:24 — 2026-10-10 16:26	118,820.76 AUD	118,795.89 AUD	118,820.76 AUD	118,795.89 AUD	-0.02%	3
2026-10-10 16:27 — 2026-10-10 16:29	118,793.35 AUD	118,788.66 AUD	118,793.35 AUD	118,788.66 AUD	0.00%	3
2026-10-10 16:30 — 2026-10-10 16:32	118,768.47 AUD	118,748.41 AUD	118,768.47 AUD	118,748.41 AUD	-0.02%	3
2026-10-10 16:33 — 2026-10-10 16:35	118,748.41 AUD	118,752.50 AUD	118,752.50 AUD	118,748.41 AUD	+0.00%	3
2026-10-10 16:36 — 2026-10-10 16:38	118,784.26 AUD	118,799.90 AUD	118,799.90 AUD	118,784.26 AUD	+0.01%	3
2026-10-10 16:39 — 2026-10-10 16:41	118,798.60 AUD	118,809.32 AUD	118,809.32 AUD	118,798.60 AUD	+0.01%	3
2026-10-10 16:42 — 2026-10-10 16:44	118,809.32 AUD	118,840.22 AUD	118,840.22 AUD	118,809.32 AUD	+0.03%	3
2026-10-10 16:45 — 2026-10-10 16:47	118,840.22 AUD	118,814.86 AUD	118,840.22 AUD	118,814.86 AUD	-0.02%	3
2026-10-10 16:48 — 2026-10-10 16:50	118,811.97 AUD	118,808.99 AUD	118,811.97 AUD	118,808.99 AUD	0.00%	3
2026-10-10 16:51 — 2026-10-10 16:53	118,808.99 AUD	118,809.57 AUD	118,810.07 AUD	118,808.99 AUD	+0.00%	3
2026-10-10 16:54 — 2026-10-10 16:56	118,807.94 AUD	118,795.73 AUD	118,807.94 AUD	118,795.73 AUD	-0.01%	3
2026-10-10 16:57 — 2026-10-10 16:59	118,795.73 AUD	118,752.14 AUD	118,795.73 AUD	118,752.14 AUD	-0.04%	3
2026-10-10 17:00 — 2026-10-10 17:02	118,752.14 AUD	118,767.69 AUD	118,767.69 AUD	118,752.14 AUD	+0.01%	3
2026-10-10 17:03 — 2026-10-10 17:04	118,767.69 AUD	118,758.54 AUD	118,767.69 AUD	118,758.54 AUD	-0.01%	2