比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近2小时

时间段: 2026-10-10 11:02 — 2026-10-10 13:02 UTC

首个记录价格: 118,542.63 AUD
2026-10-10 11:03 UTC
最后记录价格: 118,478.26 AUD
2026-10-10 13:02 UTC
记录最高价格: 118,603.73 AUD
2026-10-10 12:00 UTC
记录最低价格: 118,447.02 AUD
2026-10-10 11:37 UTC
变化: -64.38 AUD
-0.05%
记录数: 120

记录之间的最大间隔: 00:01:13.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 11:03 — 2026-10-10 11:05	118,542.63 AUD	118,538.09 AUD	118,542.63 AUD	118,538.09 AUD	0.00%	3
2026-10-10 11:06 — 2026-10-10 11:11	118,517.35 AUD	118,512.77 AUD	118,517.62 AUD	118,512.77 AUD	0.00%	6
2026-10-10 11:12 — 2026-10-10 11:17	118,512.77 AUD	118,464.78 AUD	118,512.77 AUD	118,464.78 AUD	-0.04%	6
2026-10-10 11:18 — 2026-10-10 11:23	118,461.59 AUD	118,459.80 AUD	118,462.53 AUD	118,459.80 AUD	0.00%	6
2026-10-10 11:24 — 2026-10-10 11:29	118,472.18 AUD	118,469.63 AUD	118,472.18 AUD	118,469.63 AUD	0.00%	6
2026-10-10 11:30 — 2026-10-10 11:35	118,470.56 AUD	118,472.27 AUD	118,472.27 AUD	118,470.56 AUD	+0.00%	6
2026-10-10 11:36 — 2026-10-10 11:41	118,458.52 AUD	118,490.00 AUD	118,490.00 AUD	118,447.02 AUD	+0.03%	6
2026-10-10 11:42 — 2026-10-10 11:47	118,533.62 AUD	118,592.48 AUD	118,592.48 AUD	118,533.62 AUD	+0.05%	6
2026-10-10 11:48 — 2026-10-10 11:53	118,592.48 AUD	118,579.89 AUD	118,592.48 AUD	118,579.45 AUD	-0.01%	6
2026-10-10 11:54 — 2026-10-10 11:59	118,581.31 AUD	118,602.76 AUD	118,602.85 AUD	118,580.12 AUD	+0.02%	6
2026-10-10 12:00 — 2026-10-10 12:05	118,603.73 AUD	118,544.94 AUD	118,603.73 AUD	118,544.94 AUD	-0.05%	6
2026-10-10 12:06 — 2026-10-10 12:11	118,544.94 AUD	118,547.02 AUD	118,554.09 AUD	118,544.94 AUD	+0.00%	6
2026-10-10 12:12 — 2026-10-10 12:17	118,560.27 AUD	118,566.94 AUD	118,572.99 AUD	118,559.63 AUD	+0.01%	6
2026-10-10 12:18 — 2026-10-10 12:23	118,566.94 AUD	118,555.13 AUD	118,574.35 AUD	118,555.13 AUD	-0.01%	6
2026-10-10 12:24 — 2026-10-10 12:29	118,548.31 AUD	118,516.68 AUD	118,550.04 AUD	118,516.68 AUD	-0.03%	6
2026-10-10 12:30 — 2026-10-10 12:35	118,517.41 AUD	118,537.49 AUD	118,537.49 AUD	118,517.41 AUD	+0.02%	6
2026-10-10 12:36 — 2026-10-10 12:41	118,537.49 AUD	118,503.09 AUD	118,537.49 AUD	118,503.09 AUD	-0.03%	6
2026-10-10 12:42 — 2026-10-10 12:47	118,498.04 AUD	118,535.50 AUD	118,535.50 AUD	118,498.04 AUD	+0.03%	6
2026-10-10 12:48 — 2026-10-10 12:53	118,535.50 AUD	118,485.64 AUD	118,535.50 AUD	118,485.64 AUD	-0.04%	6
2026-10-10 12:54 — 2026-10-10 12:59	118,485.64 AUD	118,472.28 AUD	118,485.64 AUD	118,472.28 AUD	-0.01%	6
2026-10-10 13:00 — 2026-10-10 13:02	118,472.34 AUD	118,478.26 AUD	118,478.26 AUD	118,472.34 AUD	+0.00%	3