比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近2小时

时间段: 2026-10-09 20:25 — 2026-10-09 22:25 UTC

首个记录价格: 117,885.02 AUD
2026-10-09 20:26 UTC
最后记录价格: 118,063.24 AUD
2026-10-09 22:25 UTC
记录最高价格: 118,146.36 AUD
2026-10-09 21:24 UTC
记录最低价格: 117,795.38 AUD
2026-10-09 20:35 UTC
变化: 178.22 AUD
+0.15%
记录数: 120

记录之间的最大间隔: 00:01:15.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 20:26 — 2026-10-09 20:29	117,885.02 AUD	117,866.51 AUD	117,885.02 AUD	117,866.51 AUD	-0.02%	4
2026-10-09 20:30 — 2026-10-09 20:35	117,866.51 AUD	117,795.38 AUD	117,866.51 AUD	117,795.38 AUD	-0.06%	6
2026-10-09 20:36 — 2026-10-09 20:41	117,795.38 AUD	117,832.15 AUD	117,832.15 AUD	117,795.38 AUD	+0.03%	6
2026-10-09 20:42 — 2026-10-09 20:47	117,849.43 AUD	117,831.38 AUD	117,851.77 AUD	117,822.04 AUD	-0.02%	6
2026-10-09 20:48 — 2026-10-09 20:53	117,831.38 AUD	117,959.81 AUD	117,959.81 AUD	117,831.38 AUD	+0.11%	6
2026-10-09 20:54 — 2026-10-09 20:59	117,988.91 AUD	117,998.36 AUD	117,998.36 AUD	117,977.40 AUD	+0.01%	6
2026-10-09 21:00 — 2026-10-09 21:05	117,997.87 AUD	118,048.85 AUD	118,048.85 AUD	117,997.87 AUD	+0.04%	6
2026-10-09 21:06 — 2026-10-09 21:11	118,048.85 AUD	118,122.60 AUD	118,122.60 AUD	118,048.85 AUD	+0.06%	6
2026-10-09 21:12 — 2026-10-09 21:17	118,112.09 AUD	118,115.99 AUD	118,125.48 AUD	118,112.09 AUD	+0.00%	6
2026-10-09 21:18 — 2026-10-09 21:23	118,115.99 AUD	118,132.79 AUD	118,132.79 AUD	118,115.99 AUD	+0.01%	6
2026-10-09 21:24 — 2026-10-09 21:29	118,146.36 AUD	118,114.01 AUD	118,146.36 AUD	118,114.01 AUD	-0.03%	6
2026-10-09 21:30 — 2026-10-09 21:35	118,114.01 AUD	118,123.59 AUD	118,133.02 AUD	118,114.01 AUD	+0.01%	6
2026-10-09 21:36 — 2026-10-09 21:41	118,118.19 AUD	118,094.31 AUD	118,118.19 AUD	118,094.31 AUD	-0.02%	6
2026-10-09 21:42 — 2026-10-09 21:47	118,094.31 AUD	118,092.96 AUD	118,105.89 AUD	118,092.96 AUD	0.00%	6
2026-10-09 21:48 — 2026-10-09 21:53	118,073.67 AUD	118,062.71 AUD	118,085.93 AUD	118,062.71 AUD	-0.01%	6
2026-10-09 21:54 — 2026-10-09 21:59	118,062.71 AUD	118,102.10 AUD	118,102.10 AUD	118,062.06 AUD	+0.03%	6
2026-10-09 22:00 — 2026-10-09 22:05	118,101.56 AUD	118,000.11 AUD	118,101.56 AUD	118,000.11 AUD	-0.09%	6
2026-10-09 22:06 — 2026-10-09 22:11	118,000.11 AUD	118,012.26 AUD	118,012.26 AUD	117,947.27 AUD	+0.01%	6
2026-10-09 22:12 — 2026-10-09 22:17	117,998.88 AUD	117,943.47 AUD	117,998.88 AUD	117,943.47 AUD	-0.05%	6
2026-10-09 22:18 — 2026-10-09 22:23	117,943.47 AUD	118,060.03 AUD	118,060.03 AUD	117,943.47 AUD	+0.10%	6
2026-10-09 22:24 — 2026-10-09 22:25	118,064.06 AUD	118,063.24 AUD	118,064.06 AUD	118,063.24 AUD	0.00%	2