比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近3小时

时间段: 2026-10-09 06:39 — 2026-10-09 09:39 UTC

首个记录价格: 118,143.55 AUD
2026-10-09 06:40 UTC
最后记录价格: 118,338.17 AUD
2026-10-09 09:39 UTC
记录最高价格: 118,461.18 AUD
2026-10-09 09:00 UTC
记录最低价格: 118,073.76 AUD
2026-10-09 07:30 UTC
变化: 194.62 AUD
+0.16%
记录数: 180

记录之间的最大间隔: 00:01:12.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 06:40 — 2026-10-09 06:47	118,143.55 AUD	118,225.72 AUD	118,225.72 AUD	118,143.55 AUD	+0.07%	8
2026-10-09 06:48 — 2026-10-09 06:55	118,293.84 AUD	118,206.31 AUD	118,293.84 AUD	118,206.31 AUD	-0.07%	8
2026-10-09 06:56 — 2026-10-09 07:03	118,206.31 AUD	118,170.88 AUD	118,206.88 AUD	118,170.88 AUD	-0.03%	8
2026-10-09 07:04 — 2026-10-09 07:11	118,176.85 AUD	118,099.69 AUD	118,176.85 AUD	118,099.69 AUD	-0.07%	8
2026-10-09 07:12 — 2026-10-09 07:19	118,130.98 AUD	118,122.48 AUD	118,141.59 AUD	118,122.21 AUD	-0.01%	8
2026-10-09 07:20 — 2026-10-09 07:27	118,122.48 AUD	118,154.75 AUD	118,154.75 AUD	118,110.22 AUD	+0.03%	8
2026-10-09 07:28 — 2026-10-09 07:35	118,106.07 AUD	118,182.33 AUD	118,182.33 AUD	118,073.76 AUD	+0.06%	8
2026-10-09 07:36 — 2026-10-09 07:43	118,182.33 AUD	118,179.59 AUD	118,232.50 AUD	118,170.41 AUD	0.00%	8
2026-10-09 07:44 — 2026-10-09 07:51	118,179.71 AUD	118,154.69 AUD	118,181.84 AUD	118,154.69 AUD	-0.02%	8
2026-10-09 07:52 — 2026-10-09 07:59	118,091.78 AUD	118,225.32 AUD	118,225.32 AUD	118,091.78 AUD	+0.11%	8
2026-10-09 08:00 — 2026-10-09 08:07	118,250.27 AUD	118,306.94 AUD	118,306.94 AUD	118,247.87 AUD	+0.05%	8
2026-10-09 08:08 — 2026-10-09 08:15	118,306.94 AUD	118,397.04 AUD	118,409.34 AUD	118,306.94 AUD	+0.08%	8
2026-10-09 08:16 — 2026-10-09 08:23	118,396.95 AUD	118,312.55 AUD	118,396.95 AUD	118,312.55 AUD	-0.07%	8
2026-10-09 08:24 — 2026-10-09 08:31	118,309.48 AUD	118,255.78 AUD	118,309.48 AUD	118,213.84 AUD	-0.05%	8
2026-10-09 08:32 — 2026-10-09 08:39	118,185.03 AUD	118,197.06 AUD	118,199.53 AUD	118,145.94 AUD	+0.01%	8
2026-10-09 08:40 — 2026-10-09 08:47	118,204.75 AUD	118,241.13 AUD	118,241.13 AUD	118,200.83 AUD	+0.03%	8
2026-10-09 08:48 — 2026-10-09 08:55	118,235.74 AUD	118,291.32 AUD	118,291.32 AUD	118,235.74 AUD	+0.05%	8
2026-10-09 08:56 — 2026-10-09 09:03	118,291.32 AUD	118,383.52 AUD	118,461.18 AUD	118,291.32 AUD	+0.08%	8
2026-10-09 09:04 — 2026-10-09 09:11	118,383.52 AUD	118,265.48 AUD	118,383.52 AUD	118,259.99 AUD	-0.10%	8
2026-10-09 09:12 — 2026-10-09 09:19	118,230.99 AUD	118,246.05 AUD	118,261.35 AUD	118,230.99 AUD	+0.01%	8
2026-10-09 09:20 — 2026-10-09 09:27	118,246.05 AUD	118,344.69 AUD	118,344.69 AUD	118,246.05 AUD	+0.08%	8
2026-10-09 09:28 — 2026-10-09 09:35	118,353.70 AUD	118,308.95 AUD	118,367.85 AUD	118,308.95 AUD	-0.04%	8
2026-10-09 09:36 — 2026-10-09 09:39	118,308.95 AUD	118,338.17 AUD	118,338.17 AUD	118,308.95 AUD	+0.02%	4