比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近一小时

时间段: 2026-11-13 20:14 — 2026-11-13 21:14 UTC

首个记录价格: 101,828.15 AUD
2026-11-13 20:14 UTC
最后记录价格: 101,299.15 AUD
2026-11-13 21:13 UTC
记录最高价格: 101,859.07 AUD
2026-11-13 20:20 UTC
记录最低价格: 101,121.56 AUD
2026-11-13 21:07 UTC
变化: -529.00 AUD
-0.52%
记录数: 60

记录之间的最大间隔: 00:01:07.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-13 20:14	101,828.15 AUD	101,828.15 AUD	101,828.15 AUD	101,828.15 AUD	—	1
2026-11-13 20:15 — 2026-11-13 20:17	101,828.15 AUD	101,793.95 AUD	101,828.15 AUD	101,793.95 AUD	-0.03%	3
2026-11-13 20:18 — 2026-11-13 20:20	101,846.95 AUD	101,859.07 AUD	101,859.07 AUD	101,846.95 AUD	+0.01%	3
2026-11-13 20:21 — 2026-11-13 20:23	101,859.07 AUD	101,855.05 AUD	101,859.07 AUD	101,855.05 AUD	0.00%	3
2026-11-13 20:24 — 2026-11-13 20:26	101,815.24 AUD	101,795.29 AUD	101,815.24 AUD	101,795.29 AUD	-0.02%	3
2026-11-13 20:27 — 2026-11-13 20:29	101,725.95 AUD	101,708.01 AUD	101,725.95 AUD	101,708.01 AUD	-0.02%	3
2026-11-13 20:30 — 2026-11-13 20:32	101,708.01 AUD	101,627.53 AUD	101,708.01 AUD	101,627.53 AUD	-0.08%	3
2026-11-13 20:33 — 2026-11-13 20:35	101,667.58 AUD	101,618.48 AUD	101,667.58 AUD	101,618.48 AUD	-0.05%	3
2026-11-13 20:36 — 2026-11-13 20:38	101,618.48 AUD	101,622.66 AUD	101,622.66 AUD	101,618.48 AUD	+0.00%	3
2026-11-13 20:39 — 2026-11-13 20:41	101,646.49 AUD	101,589.20 AUD	101,646.49 AUD	101,589.20 AUD	-0.06%	3
2026-11-13 20:42 — 2026-11-13 20:44	101,601.35 AUD	101,619.02 AUD	101,619.02 AUD	101,601.35 AUD	+0.02%	3
2026-11-13 20:45 — 2026-11-13 20:47	101,619.02 AUD	101,636.63 AUD	101,636.63 AUD	101,619.02 AUD	+0.02%	3
2026-11-13 20:48 — 2026-11-13 20:50	101,691.01 AUD	101,643.63 AUD	101,691.01 AUD	101,643.63 AUD	-0.05%	3
2026-11-13 20:51 — 2026-11-13 20:53	101,643.63 AUD	101,711.63 AUD	101,711.63 AUD	101,643.63 AUD	+0.07%	3
2026-11-13 20:54 — 2026-11-13 20:56	101,730.26 AUD	101,650.31 AUD	101,730.26 AUD	101,650.31 AUD	-0.08%	3
2026-11-13 20:57 — 2026-11-13 20:59	101,650.31 AUD	101,604.94 AUD	101,650.31 AUD	101,604.94 AUD	-0.04%	3
2026-11-13 21:00 — 2026-11-13 21:02	101,547.46 AUD	101,552.90 AUD	101,552.90 AUD	101,547.46 AUD	+0.01%	3
2026-11-13 21:03 — 2026-11-13 21:05	101,552.90 AUD	101,382.64 AUD	101,552.90 AUD	101,382.64 AUD	-0.17%	3
2026-11-13 21:06 — 2026-11-13 21:08	101,263.07 AUD	101,121.56 AUD	101,263.07 AUD	101,121.56 AUD	-0.14%	3
2026-11-13 21:09 — 2026-11-13 21:11	101,330.92 AUD	101,270.86 AUD	101,330.92 AUD	101,270.86 AUD	-0.06%	3
2026-11-13 21:12 — 2026-11-13 21:13	101,299.15 AUD	101,299.15 AUD	101,299.15 AUD	101,299.15 AUD	0.00%	2