比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近一小时

时间段: 2026-11-11 20:10 — 2026-11-11 21:10 UTC

首个记录价格: 108,631.46 AUD
2026-11-11 20:11 UTC
最后记录价格: 108,948.36 AUD
2026-11-11 21:10 UTC
记录最高价格: 109,012.32 AUD
2026-11-11 20:59 UTC
记录最低价格: 108,605.27 AUD
2026-11-11 20:12 UTC
变化: 316.89 AUD
+0.29%
记录数: 60

记录之间的最大间隔: 00:01:04.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 20:11	108,631.46 AUD	108,631.46 AUD	108,631.46 AUD	108,631.46 AUD	—	1
2026-11-11 20:12 — 2026-11-11 20:14	108,605.27 AUD	108,606.87 AUD	108,606.87 AUD	108,605.27 AUD	+0.00%	3
2026-11-11 20:15 — 2026-11-11 20:17	108,606.87 AUD	108,782.16 AUD	108,782.16 AUD	108,606.87 AUD	+0.16%	3
2026-11-11 20:18 — 2026-11-11 20:20	108,810.55 AUD	108,708.43 AUD	108,810.55 AUD	108,708.43 AUD	-0.09%	3
2026-11-11 20:21 — 2026-11-11 20:23	108,708.43 AUD	108,713.44 AUD	108,713.44 AUD	108,708.43 AUD	+0.00%	3
2026-11-11 20:24 — 2026-11-11 20:26	108,702.40 AUD	108,684.77 AUD	108,702.40 AUD	108,684.77 AUD	-0.02%	3
2026-11-11 20:27 — 2026-11-11 20:29	108,671.48 AUD	108,750.40 AUD	108,750.40 AUD	108,671.48 AUD	+0.07%	3
2026-11-11 20:30 — 2026-11-11 20:32	108,750.40 AUD	108,728.08 AUD	108,750.40 AUD	108,728.08 AUD	-0.02%	3
2026-11-11 20:33 — 2026-11-11 20:35	108,692.41 AUD	108,701.47 AUD	108,701.47 AUD	108,692.41 AUD	+0.01%	3
2026-11-11 20:36 — 2026-11-11 20:38	108,701.47 AUD	108,729.96 AUD	108,729.96 AUD	108,701.47 AUD	+0.03%	3
2026-11-11 20:39 — 2026-11-11 20:41	108,732.45 AUD	108,736.55 AUD	108,736.55 AUD	108,732.45 AUD	+0.00%	3
2026-11-11 20:42 — 2026-11-11 20:44	108,685.61 AUD	108,657.89 AUD	108,685.61 AUD	108,657.89 AUD	-0.03%	3
2026-11-11 20:45 — 2026-11-11 20:47	108,657.89 AUD	108,642.73 AUD	108,657.89 AUD	108,642.73 AUD	-0.01%	3
2026-11-11 20:48 — 2026-11-11 20:50	108,699.91 AUD	108,762.42 AUD	108,762.42 AUD	108,699.91 AUD	+0.06%	3
2026-11-11 20:51 — 2026-11-11 20:53	108,762.42 AUD	108,964.04 AUD	108,964.04 AUD	108,762.42 AUD	+0.19%	3
2026-11-11 20:54 — 2026-11-11 20:56	108,894.15 AUD	108,847.39 AUD	108,894.15 AUD	108,847.39 AUD	-0.04%	3
2026-11-11 20:57 — 2026-11-11 20:59	108,890.13 AUD	109,012.32 AUD	109,012.32 AUD	108,890.13 AUD	+0.11%	3
2026-11-11 21:00 — 2026-11-11 21:02	109,012.32 AUD	108,927.89 AUD	109,012.32 AUD	108,927.89 AUD	-0.08%	3
2026-11-11 21:03 — 2026-11-11 21:05	108,870.65 AUD	108,866.45 AUD	108,870.65 AUD	108,866.45 AUD	0.00%	3
2026-11-11 21:06 — 2026-11-11 21:08	108,866.45 AUD	108,874.63 AUD	108,874.63 AUD	108,866.45 AUD	+0.01%	3
2026-11-11 21:09 — 2026-11-11 21:10	108,948.36 AUD	108,948.36 AUD	108,948.36 AUD	108,948.36 AUD	0.00%	2