比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近一小时

时间段: 2026-11-07 07:19 — 2026-11-07 08:19 UTC

首个记录价格: 110,517.73 AUD
2026-11-07 07:20 UTC
最后记录价格: 110,663.82 AUD
2026-11-07 08:19 UTC
记录最高价格: 110,680.14 AUD
2026-11-07 08:04 UTC
记录最低价格: 110,507.57 AUD
2026-11-07 07:40 UTC
变化: 146.08 AUD
+0.13%
记录数: 60

记录之间的最大间隔: 00:01:06.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 07:20	110,517.73 AUD	110,517.73 AUD	110,517.73 AUD	110,517.73 AUD	—	1
2026-11-07 07:21 — 2026-11-07 07:23	110,517.73 AUD	110,526.72 AUD	110,526.72 AUD	110,517.73 AUD	+0.01%	3
2026-11-07 07:24 — 2026-11-07 07:26	110,508.35 AUD	110,532.57 AUD	110,532.57 AUD	110,508.35 AUD	+0.02%	3
2026-11-07 07:27 — 2026-11-07 07:29	110,532.57 AUD	110,520.99 AUD	110,533.10 AUD	110,520.99 AUD	-0.01%	3
2026-11-07 07:30 — 2026-11-07 07:32	110,520.99 AUD	110,524.20 AUD	110,524.20 AUD	110,519.64 AUD	+0.00%	3
2026-11-07 07:33 — 2026-11-07 07:35	110,524.20 AUD	110,518.00 AUD	110,524.20 AUD	110,518.00 AUD	-0.01%	3
2026-11-07 07:36 — 2026-11-07 07:38	110,536.50 AUD	110,538.74 AUD	110,538.74 AUD	110,536.50 AUD	+0.00%	3
2026-11-07 07:39 — 2026-11-07 07:41	110,536.22 AUD	110,507.57 AUD	110,536.22 AUD	110,507.57 AUD	-0.03%	3
2026-11-07 07:42 — 2026-11-07 07:44	110,536.64 AUD	110,538.42 AUD	110,538.42 AUD	110,536.64 AUD	+0.00%	3
2026-11-07 07:45 — 2026-11-07 07:47	110,543.95 AUD	110,546.58 AUD	110,546.58 AUD	110,543.95 AUD	+0.00%	3
2026-11-07 07:48 — 2026-11-07 07:50	110,546.58 AUD	110,552.25 AUD	110,552.25 AUD	110,546.58 AUD	+0.01%	3
2026-11-07 07:51 — 2026-11-07 07:53	110,554.89 AUD	110,579.78 AUD	110,579.78 AUD	110,554.89 AUD	+0.02%	3
2026-11-07 07:54 — 2026-11-07 07:56	110,607.73 AUD	110,642.17 AUD	110,642.17 AUD	110,607.73 AUD	+0.03%	3
2026-11-07 07:57 — 2026-11-07 07:59	110,642.17 AUD	110,649.52 AUD	110,649.52 AUD	110,642.17 AUD	+0.01%	3
2026-11-07 08:00 — 2026-11-07 08:02	110,649.91 AUD	110,645.67 AUD	110,649.91 AUD	110,645.67 AUD	0.00%	3
2026-11-07 08:03 — 2026-11-07 08:05	110,645.67 AUD	110,680.14 AUD	110,680.14 AUD	110,645.67 AUD	+0.03%	3
2026-11-07 08:06 — 2026-11-07 08:08	110,655.23 AUD	110,655.62 AUD	110,655.62 AUD	110,655.23 AUD	+0.00%	3
2026-11-07 08:09 — 2026-11-07 08:11	110,655.62 AUD	110,666.20 AUD	110,666.20 AUD	110,655.62 AUD	+0.01%	3
2026-11-07 08:12 — 2026-11-07 08:14	110,652.52 AUD	110,661.63 AUD	110,661.63 AUD	110,652.52 AUD	+0.01%	3
2026-11-07 08:15 — 2026-11-07 08:17	110,661.63 AUD	110,657.09 AUD	110,661.63 AUD	110,657.09 AUD	0.00%	3
2026-11-07 08:18 — 2026-11-07 08:19	110,663.82 AUD	110,663.82 AUD	110,663.82 AUD	110,663.82 AUD	0.00%	2