比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近一小时

时间段: 2026-11-12 09:44 — 2026-11-12 10:44 UTC

首个记录价格: 107,405.99 AUD
2026-11-12 09:45 UTC
最后记录价格: 107,456.67 AUD
2026-11-12 10:44 UTC
记录最高价格: 107,567.21 AUD
2026-11-12 10:29 UTC
记录最低价格: 107,394.69 AUD
2026-11-12 09:47 UTC
变化: 50.68 AUD
+0.05%
记录数: 60

记录之间的最大间隔: 00:01:06.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 09:45 — 2026-11-12 09:47	107,405.99 AUD	107,394.69 AUD	107,405.99 AUD	107,394.69 AUD	-0.01%	3
2026-11-12 09:48 — 2026-11-12 09:50	107,394.69 AUD	107,443.95 AUD	107,443.95 AUD	107,394.69 AUD	+0.05%	3
2026-11-12 09:51 — 2026-11-12 09:53	107,442.60 AUD	107,463.85 AUD	107,463.85 AUD	107,442.60 AUD	+0.02%	3
2026-11-12 09:54 — 2026-11-12 09:56	107,463.85 AUD	107,445.52 AUD	107,463.85 AUD	107,445.52 AUD	-0.02%	3
2026-11-12 09:57 — 2026-11-12 09:59	107,468.44 AUD	107,471.43 AUD	107,471.43 AUD	107,468.44 AUD	+0.00%	3
2026-11-12 10:00 — 2026-11-12 10:02	107,545.30 AUD	107,545.54 AUD	107,545.54 AUD	107,545.30 AUD	+0.00%	3
2026-11-12 10:03 — 2026-11-12 10:05	107,545.54 AUD	107,517.85 AUD	107,545.54 AUD	107,517.85 AUD	-0.03%	3
2026-11-12 10:06 — 2026-11-12 10:08	107,544.42 AUD	107,558.52 AUD	107,558.52 AUD	107,544.42 AUD	+0.01%	3
2026-11-12 10:09 — 2026-11-12 10:11	107,558.52 AUD	107,484.37 AUD	107,558.52 AUD	107,484.37 AUD	-0.07%	3
2026-11-12 10:12 — 2026-11-12 10:14	107,447.76 AUD	107,432.69 AUD	107,447.76 AUD	107,432.69 AUD	-0.01%	3
2026-11-12 10:15 — 2026-11-12 10:17	107,449.68 AUD	107,397.96 AUD	107,449.68 AUD	107,397.96 AUD	-0.05%	3
2026-11-12 10:18 — 2026-11-12 10:20	107,397.96 AUD	107,495.05 AUD	107,495.05 AUD	107,397.96 AUD	+0.09%	3
2026-11-12 10:21 — 2026-11-12 10:23	107,495.05 AUD	107,469.95 AUD	107,495.05 AUD	107,469.95 AUD	-0.02%	3
2026-11-12 10:24 — 2026-11-12 10:26	107,497.02 AUD	107,500.32 AUD	107,500.32 AUD	107,497.02 AUD	+0.00%	3
2026-11-12 10:27 — 2026-11-12 10:29	107,555.62 AUD	107,567.21 AUD	107,567.21 AUD	107,555.62 AUD	+0.01%	3
2026-11-12 10:30 — 2026-11-12 10:32	107,554.69 AUD	107,515.30 AUD	107,554.69 AUD	107,515.30 AUD	-0.04%	3
2026-11-12 10:33 — 2026-11-12 10:35	107,526.61 AUD	107,507.23 AUD	107,526.61 AUD	107,507.23 AUD	-0.02%	3
2026-11-12 10:36 — 2026-11-12 10:38	107,507.23 AUD	107,543.11 AUD	107,543.11 AUD	107,506.20 AUD	+0.03%	3
2026-11-12 10:39 — 2026-11-12 10:41	107,543.11 AUD	107,522.95 AUD	107,543.11 AUD	107,522.95 AUD	-0.02%	3
2026-11-12 10:42 — 2026-11-12 10:44	107,484.86 AUD	107,456.67 AUD	107,484.86 AUD	107,456.67 AUD	-0.03%	3