比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近20小时

时间段: 2026-10-10 07:22 — 2026-10-11 03:22 UTC

首个记录价格: 118,245.73 AUD
2026-10-10 07:23 UTC
最后记录价格: 118,666.43 AUD
2026-10-11 03:22 UTC
记录最高价格: 118,969.31 AUD
2026-10-10 17:51 UTC
记录最低价格: 118,232.74 AUD
2026-10-10 07:34 UTC
变化: 420.70 AUD
+0.36%
记录数: 1,200

记录之间的最大间隔: 00:01:21.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 07:23 — 2026-10-10 07:59	118,245.73 AUD	118,436.63 AUD	118,446.92 AUD	118,232.74 AUD	+0.16%	37
2026-10-10 08:00 — 2026-10-10 08:59	118,449.59 AUD	118,513.35 AUD	118,548.78 AUD	118,436.94 AUD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	118,515.56 AUD	118,526.62 AUD	118,632.99 AUD	118,515.56 AUD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	118,522.64 AUD	118,534.20 AUD	118,550.87 AUD	118,453.71 AUD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	118,540.75 AUD	118,602.76 AUD	118,602.85 AUD	118,447.02 AUD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	118,603.73 AUD	118,472.28 AUD	118,603.73 AUD	118,472.28 AUD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	118,472.34 AUD	118,499.76 AUD	118,545.05 AUD	118,449.29 AUD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	118,499.18 AUD	118,735.88 AUD	118,809.16 AUD	118,432.59 AUD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	118,734.65 AUD	118,730.65 AUD	118,816.56 AUD	118,685.34 AUD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	118,730.65 AUD	118,752.14 AUD	118,840.22 AUD	118,730.65 AUD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	118,752.14 AUD	118,925.35 AUD	118,969.31 AUD	118,752.14 AUD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	118,925.35 AUD	118,783.35 AUD	118,925.35 AUD	118,745.00 AUD	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	118,786.03 AUD	118,860.15 AUD	118,872.47 AUD	118,782.56 AUD	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	118,857.68 AUD	118,827.54 AUD	118,884.30 AUD	118,794.44 AUD	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	118,811.17 AUD	118,812.29 AUD	118,877.22 AUD	118,777.10 AUD	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	118,812.29 AUD	118,863.44 AUD	118,863.44 AUD	118,700.91 AUD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	118,863.44 AUD	118,725.98 AUD	118,885.51 AUD	118,725.98 AUD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	118,725.85 AUD	118,686.78 AUD	118,780.71 AUD	118,686.78 AUD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	118,677.91 AUD	118,772.06 AUD	118,839.78 AUD	118,677.91 AUD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	118,772.06 AUD	118,888.38 AUD	118,936.29 AUD	118,765.93 AUD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:22	118,888.38 AUD	118,666.43 AUD	118,888.38 AUD	118,666.43 AUD	-0.19%	23