比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近20小时

时间段: 2026-10-09 20:01 — 2026-10-10 16:01 UTC

首个记录价格: 117,764.57 AUD
2026-10-09 20:02 UTC
最后记录价格: 118,758.79 AUD
2026-10-10 16:01 UTC
记录最高价格: 118,816.56 AUD
2026-10-10 15:52 UTC
记录最低价格: 117,721.25 AUD
2026-10-09 20:03 UTC
变化: 994.22 AUD
+0.84%
记录数: 1,200

记录之间的最大间隔: 00:01:20.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 20:02 — 2026-10-09 20:59	117,764.57 AUD	117,998.36 AUD	117,998.36 AUD	117,721.25 AUD	+0.20%	58
2026-10-09 21:00 — 2026-10-09 21:59	117,997.87 AUD	118,102.10 AUD	118,146.36 AUD	117,997.87 AUD	+0.09%	60
2026-10-09 22:00 — 2026-10-09 22:59	118,101.56 AUD	118,197.78 AUD	118,214.95 AUD	117,943.47 AUD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	118,197.78 AUD	118,210.30 AUD	118,273.12 AUD	118,139.30 AUD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	118,210.30 AUD	118,123.49 AUD	118,210.30 AUD	118,086.03 AUD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	118,124.00 AUD	118,306.32 AUD	118,330.44 AUD	118,107.20 AUD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	118,306.32 AUD	118,215.36 AUD	118,330.38 AUD	118,196.57 AUD	-0.08%	60
2026-10-10 03:00 — 2026-10-10 03:59	118,229.20 AUD	118,152.92 AUD	118,229.20 AUD	118,118.88 AUD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	118,158.14 AUD	118,312.95 AUD	118,326.38 AUD	118,158.14 AUD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	118,299.97 AUD	118,430.35 AUD	118,450.91 AUD	118,272.64 AUD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	118,462.44 AUD	118,442.25 AUD	118,561.07 AUD	118,413.76 AUD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	118,406.89 AUD	118,436.63 AUD	118,446.92 AUD	118,232.74 AUD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	118,449.59 AUD	118,513.35 AUD	118,548.78 AUD	118,436.94 AUD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	118,515.56 AUD	118,526.62 AUD	118,632.99 AUD	118,515.56 AUD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	118,522.64 AUD	118,534.20 AUD	118,550.87 AUD	118,453.71 AUD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	118,540.75 AUD	118,602.76 AUD	118,602.85 AUD	118,447.02 AUD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	118,603.73 AUD	118,472.28 AUD	118,603.73 AUD	118,472.28 AUD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	118,472.34 AUD	118,499.76 AUD	118,545.05 AUD	118,449.29 AUD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	118,499.18 AUD	118,735.88 AUD	118,809.16 AUD	118,432.59 AUD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	118,734.65 AUD	118,730.65 AUD	118,816.56 AUD	118,685.34 AUD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:01	118,730.65 AUD	118,758.79 AUD	118,758.79 AUD	118,730.65 AUD	+0.02%	2