比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近7天

时间段: 2026-10-17 10:05 — 2026-10-24 10:05 UTC

首个记录价格

117,337.82 AUD
2026-10-17 10:59 UTC

最后记录价格

114,571.88 AUD
2026-10-24 09:59 UTC

记录最高价格

120,671.59 AUD
2026-10-21 21:55 UTC

记录最低价格

114,390.08 AUD
2026-10-24 09:47 UTC

变化

-2,765.94 AUD
-2.36%

记录数

10,018

记录之间的最大间隔: 00:03:01.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 10:59 — 2026-10-17 23:59	117,337.82 AUD	117,125.06 AUD	117,374.12 AUD	116,292.85 AUD	-0.18%	781
2026-10-18 00:00 — 2026-10-18 23:59	117,123.38 AUD	117,698.31 AUD	118,110.07 AUD	115,957.41 AUD	+0.49%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	117,716.92 AUD	117,305.36 AUD	118,966.76 AUD	116,963.36 AUD	-0.35%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	117,260.15 AUD	118,431.53 AUD	118,752.99 AUD	116,200.20 AUD	+1.00%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	118,422.91 AUD	119,644.18 AUD	120,671.59 AUD	117,672.89 AUD	+1.03%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	119,571.25 AUD	115,861.73 AUD	119,965.02 AUD	115,342.69 AUD	-3.10%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	115,860.06 AUD	115,356.44 AUD	116,733.70 AUD	114,444.97 AUD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 09:59	115,356.44 AUD	114,571.88 AUD	115,365.76 AUD	114,390.08 AUD	-0.68%	600