比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近7天

时间段: 2026-10-14 17:57 — 2026-10-21 17:57 UTC

首个记录价格

117,210.80 AUD
2026-10-14 17:59 UTC

最后记录价格

120,218.62 AUD
2026-10-21 16:59 UTC

记录最高价格

120,653.07 AUD
2026-10-21 16:41 UTC

记录最低价格

115,730.89 AUD
2026-10-15 13:56 UTC

变化

3,007.82 AUD
+2.57%

记录数

10,017

记录之间的最大间隔: 00:03:01.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 17:59 — 2026-10-14 23:59	117,210.80 AUD	116,839.19 AUD	117,462.51 AUD	116,687.23 AUD	-0.32%	361
2026-10-15 00:00 — 2026-10-15 23:59	116,922.15 AUD	118,755.06 AUD	119,325.64 AUD	115,730.89 AUD	+1.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	118,765.05 AUD	117,294.11 AUD	119,006.63 AUD	116,423.60 AUD	-1.24%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	117,297.58 AUD	117,125.06 AUD	117,462.90 AUD	116,292.85 AUD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	117,123.38 AUD	117,698.31 AUD	118,110.07 AUD	115,957.41 AUD	+0.49%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	117,716.92 AUD	117,305.36 AUD	118,966.76 AUD	116,963.36 AUD	-0.35%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	117,260.15 AUD	118,431.53 AUD	118,752.99 AUD	116,200.20 AUD	+1.00%	1,438
2026-10-21 00:00 — 2026-10-21 16:59	118,422.91 AUD	120,218.62 AUD	120,653.07 AUD	117,672.89 AUD	+1.52%	1,020