比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近8天

时间段: 2026-11-06 08:59 — 2026-11-14 08:59 UTC

首个记录价格

109,954.12 AUD
2026-11-06 09:00 UTC

最后记录价格

99,240.63 AUD
2026-11-14 07:59 UTC

记录最高价格

110,940.46 AUD
2026-11-06 10:42 UTC

记录最低价格

98,233.17 AUD
2026-11-14 04:15 UTC

变化

-10,713.50 AUD
-9.74%

记录数

11,460

记录之间的最大间隔: 00:01:11.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 09:00 — 2026-11-06 23:59	109,954.12 AUD	110,378.72 AUD	110,940.46 AUD	108,772.72 AUD	+0.39%	900
2026-11-07 00:00 — 2026-11-07 23:59	110,378.72 AUD	110,278.20 AUD	110,785.95 AUD	109,954.62 AUD	-0.09%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	110,278.20 AUD	108,645.77 AUD	110,747.63 AUD	107,747.70 AUD	-1.48%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	108,590.58 AUD	108,748.27 AUD	109,396.65 AUD	107,067.71 AUD	+0.15%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	108,726.87 AUD	107,332.85 AUD	108,822.08 AUD	106,221.48 AUD	-1.28%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	107,358.71 AUD	108,139.49 AUD	109,048.28 AUD	106,421.47 AUD	+0.73%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	108,139.49 AUD	104,840.16 AUD	108,366.30 AUD	104,542.93 AUD	-3.05%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	104,840.16 AUD	100,771.83 AUD	104,954.00 AUD	100,011.47 AUD	-3.88%	1,440
2026-11-14 00:00 — 2026-11-14 07:59	100,806.89 AUD	99,240.63 AUD	100,972.83 AUD	98,233.17 AUD	-1.55%	480