比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近8天

时间段: 2026-11-02 01:11 — 2026-11-10 01:11 UTC

首个记录价格

111,522.14 AUD
2026-11-02 01:59 UTC

最后记录价格

108,335.08 AUD
2026-11-10 00:59 UTC

记录最高价格

115,455.15 AUD
2026-11-04 22:47 UTC

记录最低价格

107,067.71 AUD
2026-11-09 08:14 UTC

变化

-3,187.05 AUD
-2.86%

记录数

11,461

记录之间的最大间隔: 00:01:46.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 01:59 — 2026-11-02 23:59	111,522.14 AUD	109,593.01 AUD	112,105.96 AUD	109,450.17 AUD	-1.73%	1,321
2026-11-03 00:00 — 2026-11-03 23:59	109,592.91 AUD	111,200.20 AUD	111,894.90 AUD	109,320.43 AUD	+1.47%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	111,109.68 AUD	114,877.21 AUD	115,455.15 AUD	108,696.97 AUD	+3.39%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	114,820.18 AUD	109,634.15 AUD	115,141.51 AUD	108,591.97 AUD	-4.52%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	109,620.89 AUD	110,378.72 AUD	110,940.46 AUD	108,772.72 AUD	+0.69%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	110,378.72 AUD	110,278.20 AUD	110,785.95 AUD	109,954.62 AUD	-0.09%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	110,278.20 AUD	108,645.77 AUD	110,747.63 AUD	107,747.70 AUD	-1.48%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	108,590.58 AUD	108,748.27 AUD	109,396.65 AUD	107,067.71 AUD	+0.15%	1,440
2026-11-10 00:00 — 2026-11-10 00:59	108,726.87 AUD	108,335.08 AUD	108,822.08 AUD	108,323.84 AUD	-0.36%	60