比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近8天

时间段: 2026-10-11 02:46 — 2026-10-19 02:46 UTC

首个记录价格

118,888.38 AUD
2026-10-11 02:59 UTC

最后记录价格

118,234.12 AUD
2026-10-19 01:59 UTC

记录最高价格

120,674.39 AUD
2026-10-11 17:39 UTC

记录最低价格

115,730.89 AUD
2026-10-15 13:56 UTC

变化

-654.27 AUD
-0.55%

记录数

11,459

记录之间的最大间隔: 00:02:00.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 02:59 — 2026-10-11 23:59	118,888.38 AUD	119,794.87 AUD	120,674.39 AUD	118,467.60 AUD	+0.76%	1,261
2026-10-12 00:00 — 2026-10-12 23:59	119,794.87 AUD	117,555.27 AUD	120,642.35 AUD	117,486.74 AUD	-1.87%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	117,555.27 AUD	119,017.82 AUD	120,649.25 AUD	116,641.10 AUD	+1.24%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	119,017.87 AUD	116,839.19 AUD	119,880.20 AUD	116,687.23 AUD	-1.83%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	116,922.15 AUD	118,755.06 AUD	119,325.64 AUD	115,730.89 AUD	+1.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	118,765.05 AUD	117,294.11 AUD	119,006.63 AUD	116,423.60 AUD	-1.24%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	117,297.58 AUD	117,125.06 AUD	117,462.90 AUD	116,292.85 AUD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	117,123.38 AUD	117,698.31 AUD	118,110.07 AUD	115,957.41 AUD	+0.49%	1,440
2026-10-19 00:00 — 2026-10-19 01:59	117,716.92 AUD	118,234.12 AUD	118,368.22 AUD	117,604.75 AUD	+0.44%	120