比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近8天

时间段: 2026-10-21 09:11 — 2026-10-29 09:11 UTC

首个记录价格

118,657.00 AUD
2026-10-21 09:59 UTC

最后记录价格

113,750.06 AUD
2026-10-29 08:59 UTC

记录最高价格

120,671.59 AUD
2026-10-21 21:55 UTC

记录最低价格

112,776.31 AUD
2026-10-24 15:21 UTC

变化

-4,906.94 AUD
-4.14%

记录数

11,456

记录之间的最大间隔: 00:02:01.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 09:59 — 2026-10-21 23:59	118,657.00 AUD	119,644.18 AUD	120,671.59 AUD	118,408.69 AUD	+0.83%	841
2026-10-22 00:00 — 2026-10-22 23:59	119,571.25 AUD	115,861.73 AUD	119,965.02 AUD	115,342.69 AUD	-3.10%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	115,860.06 AUD	115,356.44 AUD	116,733.70 AUD	114,444.97 AUD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	115,356.44 AUD	114,994.53 AUD	115,365.76 AUD	112,776.31 AUD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	114,965.60 AUD	113,928.91 AUD	115,140.90 AUD	113,598.64 AUD	-0.90%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	113,866.72 AUD	114,007.77 AUD	114,972.12 AUD	112,863.08 AUD	+0.12%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	114,013.26 AUD	114,947.90 AUD	115,459.20 AUD	113,067.17 AUD	+0.82%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	114,936.68 AUD	115,174.62 AUD	115,967.50 AUD	114,140.45 AUD	+0.21%	1,439
2026-10-29 00:00 — 2026-10-29 08:59	115,174.62 AUD	113,750.06 AUD	115,208.47 AUD	112,901.88 AUD	-1.24%	540