比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近8天

时间段: 2026-10-30 16:11 — 2026-11-07 16:11 UTC

首个记录价格

109,873.42 AUD
2026-10-30 16:59 UTC

最后记录价格

110,129.52 AUD
2026-11-07 15:59 UTC

记录最高价格

115,455.15 AUD
2026-11-04 22:47 UTC

记录最低价格

108,591.97 AUD
2026-11-05 15:55 UTC

变化

256.10 AUD
+0.23%

记录数

11,461

记录之间的最大间隔: 00:01:46.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 16:59 — 2026-10-30 23:59	109,873.42 AUD	109,858.82 AUD	109,917.86 AUD	108,621.11 AUD	-0.01%	421
2026-10-31 00:00 — 2026-10-31 23:59	109,863.66 AUD	110,229.59 AUD	110,494.45 AUD	109,636.40 AUD	+0.33%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	110,237.12 AUD	111,390.19 AUD	111,390.19 AUD	110,185.01 AUD	+1.05%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	111,389.08 AUD	109,593.01 AUD	112,105.96 AUD	109,450.17 AUD	-1.61%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	109,592.91 AUD	111,200.20 AUD	111,894.90 AUD	109,320.43 AUD	+1.47%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	111,109.68 AUD	114,877.21 AUD	115,455.15 AUD	108,696.97 AUD	+3.39%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	114,820.18 AUD	109,634.15 AUD	115,141.51 AUD	108,591.97 AUD	-4.52%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	109,620.89 AUD	110,378.72 AUD	110,940.46 AUD	108,772.72 AUD	+0.69%	1,440
2026-11-07 00:00 — 2026-11-07 15:59	110,378.72 AUD	110,129.52 AUD	110,785.95 AUD	110,023.03 AUD	-0.23%	960