比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近8天

时间段: 2026-10-26 06:49 — 2026-11-03 06:49 UTC

首个记录价格

113,766.06 AUD
2026-10-26 06:59 UTC

最后记录价格

109,734.47 AUD
2026-11-03 05:59 UTC

记录最高价格

116,235.33 AUD
2026-10-29 16:10 UTC

记录最低价格

108,621.11 AUD
2026-10-30 19:37 UTC

变化

-4,031.59 AUD
-3.54%

记录数

11,457

记录之间的最大间隔: 00:02:01.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 06:59 — 2026-10-26 23:59	113,766.06 AUD	114,007.77 AUD	114,972.12 AUD	113,169.26 AUD	+0.21%	1,021
2026-10-27 00:00 — 2026-10-27 23:59	114,013.26 AUD	114,947.90 AUD	115,459.20 AUD	113,067.17 AUD	+0.82%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	114,936.68 AUD	115,174.62 AUD	115,967.50 AUD	114,140.45 AUD	+0.21%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	115,174.62 AUD	110,820.53 AUD	116,235.33 AUD	110,780.79 AUD	-3.78%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	110,820.53 AUD	109,858.82 AUD	111,809.70 AUD	108,621.11 AUD	-0.87%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	109,863.66 AUD	110,229.59 AUD	110,494.45 AUD	109,636.40 AUD	+0.33%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	110,237.12 AUD	111,390.19 AUD	111,390.19 AUD	110,185.01 AUD	+1.05%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	111,389.08 AUD	109,593.01 AUD	112,105.96 AUD	109,450.17 AUD	-1.61%	1,440
2026-11-03 00:00 — 2026-11-03 05:59	109,592.91 AUD	109,734.47 AUD	110,324.94 AUD	109,419.24 AUD	+0.13%	360