比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近8天

时间段: 2026-10-12 15:37 — 2026-10-20 15:37 UTC

首个记录价格

118,790.63 AUD
2026-10-12 15:59 UTC

最后记录价格

118,752.99 AUD
2026-10-20 14:59 UTC

记录最高价格

120,649.25 AUD
2026-10-13 08:16 UTC

记录最低价格

115,730.89 AUD
2026-10-15 13:56 UTC

变化

-37.64 AUD
-0.03%

记录数

11,457

记录之间的最大间隔: 00:03:01.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 15:59 — 2026-10-12 23:59	118,790.63 AUD	117,555.27 AUD	119,374.60 AUD	117,486.74 AUD	-1.04%	481
2026-10-13 00:00 — 2026-10-13 23:59	117,555.27 AUD	119,017.82 AUD	120,649.25 AUD	116,641.10 AUD	+1.24%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	119,017.87 AUD	116,839.19 AUD	119,880.20 AUD	116,687.23 AUD	-1.83%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	116,922.15 AUD	118,755.06 AUD	119,325.64 AUD	115,730.89 AUD	+1.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	118,765.05 AUD	117,294.11 AUD	119,006.63 AUD	116,423.60 AUD	-1.24%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	117,297.58 AUD	117,125.06 AUD	117,462.90 AUD	116,292.85 AUD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	117,123.38 AUD	117,698.31 AUD	118,110.07 AUD	115,957.41 AUD	+0.49%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	117,716.92 AUD	117,305.36 AUD	118,966.76 AUD	116,963.36 AUD	-0.35%	1,440
2026-10-20 00:02 — 2026-10-20 14:59	117,260.15 AUD	118,752.99 AUD	118,752.99 AUD	116,200.20 AUD	+1.27%	898