比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 昨天

时间段: 2026-10-18 16:00 — 2026-10-19 15:59 UTC

首个记录价格: 116,544.99 AUD
2026-10-18 16:00 UTC
最后记录价格: 117,423.07 AUD
2026-10-19 15:59 UTC
记录最高价格: 118,966.76 AUD
2026-10-19 09:41 UTC
记录最低价格: 115,957.41 AUD
2026-10-18 20:18 UTC
变化: 878.08 AUD
+0.75%
记录数: 1,440

记录之间的最大间隔: 00:01:26.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 16:00 — 2026-10-18 16:59	116,544.99 AUD	116,423.01 AUD	116,647.38 AUD	116,401.73 AUD	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	116,417.98 AUD	116,589.84 AUD	116,609.31 AUD	116,417.98 AUD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	116,588.41 AUD	116,627.01 AUD	116,695.42 AUD	116,471.07 AUD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	116,616.91 AUD	116,180.44 AUD	116,616.91 AUD	116,075.09 AUD	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	116,163.53 AUD	116,264.61 AUD	116,272.52 AUD	115,957.41 AUD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	116,264.61 AUD	116,560.58 AUD	116,560.58 AUD	116,264.61 AUD	+0.25%	60
2026-10-18 22:00 — 2026-10-18 22:59	116,566.87 AUD	117,342.53 AUD	117,371.73 AUD	116,545.56 AUD	+0.67%	60
2026-10-18 23:00 — 2026-10-18 23:59	117,303.98 AUD	117,698.31 AUD	117,789.34 AUD	117,260.02 AUD	+0.34%	60
2026-10-19 00:00 — 2026-10-19 00:59	117,716.92 AUD	118,073.01 AUD	118,252.59 AUD	117,604.75 AUD	+0.30%	60
2026-10-19 01:00 — 2026-10-19 01:59	118,073.01 AUD	118,234.12 AUD	118,368.22 AUD	118,073.01 AUD	+0.14%	60
2026-10-19 02:00 — 2026-10-19 02:59	118,234.12 AUD	118,466.44 AUD	118,532.00 AUD	118,067.84 AUD	+0.20%	60
2026-10-19 03:00 — 2026-10-19 03:59	118,449.71 AUD	118,141.69 AUD	118,464.22 AUD	118,141.69 AUD	-0.26%	60
2026-10-19 04:00 — 2026-10-19 04:59	118,144.11 AUD	118,624.86 AUD	118,724.77 AUD	118,144.11 AUD	+0.41%	60
2026-10-19 05:00 — 2026-10-19 05:59	118,624.86 AUD	118,562.16 AUD	118,624.86 AUD	118,301.59 AUD	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	118,528.50 AUD	118,638.50 AUD	118,760.77 AUD	118,528.50 AUD	+0.09%	60
2026-10-19 07:00 — 2026-10-19 07:59	118,650.39 AUD	118,579.77 AUD	118,904.03 AUD	118,499.37 AUD	-0.06%	60
2026-10-19 08:00 — 2026-10-19 08:59	118,576.67 AUD	118,712.84 AUD	118,788.53 AUD	118,388.36 AUD	+0.11%	60
2026-10-19 09:00 — 2026-10-19 09:59	118,614.89 AUD	118,776.85 AUD	118,966.76 AUD	118,507.12 AUD	+0.14%	60
2026-10-19 10:00 — 2026-10-19 10:59	118,554.52 AUD	117,865.37 AUD	118,617.57 AUD	117,649.82 AUD	-0.58%	60
2026-10-19 11:00 — 2026-10-19 11:59	117,865.37 AUD	117,779.04 AUD	117,865.37 AUD	117,472.47 AUD	-0.07%	60
2026-10-19 12:00 — 2026-10-19 12:59	117,745.67 AUD	118,142.75 AUD	118,309.50 AUD	117,745.67 AUD	+0.34%	60
2026-10-19 13:00 — 2026-10-19 13:59	118,160.00 AUD	117,565.69 AUD	118,362.66 AUD	117,479.49 AUD	-0.50%	60
2026-10-19 14:00 — 2026-10-19 14:59	117,528.45 AUD	117,546.36 AUD	117,684.81 AUD	116,963.36 AUD	+0.02%	60
2026-10-19 15:00 — 2026-10-19 15:59	117,573.96 AUD	117,423.07 AUD	118,120.68 AUD	117,385.40 AUD	-0.13%	60