比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近8小时

时间段: 2026-10-09 19:58 — 2026-10-10 03:58 UTC

首个记录价格

117,776.67 AUD
2026-10-09 19:58 UTC

最后记录价格

118,143.95 AUD
2026-10-10 03:58 UTC

记录最高价格

118,330.44 AUD
2026-10-10 01:52 UTC

记录最低价格

117,721.25 AUD
2026-10-09 20:03 UTC

变化

367.28 AUD
+0.31%

记录数

481

记录之间的最大间隔: 00:01:15.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 19:58 — 2026-10-09 19:59	117,776.67 AUD	117,762.00 AUD	117,776.67 AUD	117,762.00 AUD	-0.01%	2
2026-10-09 20:00 — 2026-10-09 20:59	117,762.00 AUD	117,998.36 AUD	117,998.36 AUD	117,721.25 AUD	+0.20%	60
2026-10-09 21:00 — 2026-10-09 21:59	117,997.87 AUD	118,102.10 AUD	118,146.36 AUD	117,997.87 AUD	+0.09%	60
2026-10-09 22:00 — 2026-10-09 22:59	118,101.56 AUD	118,197.78 AUD	118,214.95 AUD	117,943.47 AUD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	118,197.78 AUD	118,210.30 AUD	118,273.12 AUD	118,139.30 AUD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	118,210.30 AUD	118,123.49 AUD	118,210.30 AUD	118,086.03 AUD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	118,124.00 AUD	118,306.32 AUD	118,330.44 AUD	118,107.20 AUD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	118,306.32 AUD	118,215.36 AUD	118,330.38 AUD	118,196.57 AUD	-0.08%	60
2026-10-10 03:00 — 2026-10-10 03:58	118,229.20 AUD	118,143.95 AUD	118,229.20 AUD	118,118.88 AUD	-0.07%	59