比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近8小时

时间段: 2026-10-10 00:16 — 2026-10-10 08:16 UTC

首个记录价格

118,196.18 AUD
2026-10-10 00:17 UTC

最后记录价格

118,495.27 AUD
2026-10-10 08:16 UTC

记录最高价格

118,561.07 AUD
2026-10-10 06:47 UTC

记录最低价格

118,086.03 AUD
2026-10-10 00:50 UTC

变化

299.10 AUD
+0.25%

记录数

480

记录之间的最大间隔: 00:01:14.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 00:17 — 2026-10-10 00:59	118,196.18 AUD	118,123.49 AUD	118,196.18 AUD	118,086.03 AUD	-0.06%	43
2026-10-10 01:00 — 2026-10-10 01:59	118,124.00 AUD	118,306.32 AUD	118,330.44 AUD	118,107.20 AUD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	118,306.32 AUD	118,215.36 AUD	118,330.38 AUD	118,196.57 AUD	-0.08%	60
2026-10-10 03:00 — 2026-10-10 03:59	118,229.20 AUD	118,152.92 AUD	118,229.20 AUD	118,118.88 AUD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	118,158.14 AUD	118,312.95 AUD	118,326.38 AUD	118,158.14 AUD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	118,299.97 AUD	118,430.35 AUD	118,450.91 AUD	118,272.64 AUD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	118,462.44 AUD	118,442.25 AUD	118,561.07 AUD	118,413.76 AUD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	118,406.89 AUD	118,436.63 AUD	118,446.92 AUD	118,232.74 AUD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:16	118,449.59 AUD	118,495.27 AUD	118,501.65 AUD	118,449.59 AUD	+0.04%	17