比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近2天

时间段: 2026-11-02 13:55 — 2026-11-04 13:55 UTC

首个记录价格: 111,222.08 AUD
2026-11-02 13:59 UTC
最后记录价格: 111,427.37 AUD
2026-11-04 12:59 UTC
记录最高价格: 112,144.96 AUD
2026-11-04 11:49 UTC
记录最低价格: 108,696.97 AUD
2026-11-04 03:11 UTC
变化: 205.29 AUD
+0.18%
记录数: 2,821

记录之间的最大间隔: 00:01:35.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 13:59	111,222.08 AUD	111,222.08 AUD	111,222.08 AUD	111,222.08 AUD	—	1
2026-11-02 14:00 — 2026-11-02 14:59	111,241.65 AUD	110,752.66 AUD	111,308.24 AUD	110,693.20 AUD	-0.44%	60
2026-11-02 15:00 — 2026-11-02 15:59	110,697.51 AUD	110,502.46 AUD	111,107.14 AUD	110,502.46 AUD	-0.18%	60
2026-11-02 16:00 — 2026-11-02 16:59	110,271.18 AUD	110,305.82 AUD	110,540.19 AUD	110,077.35 AUD	+0.03%	60
2026-11-02 17:00 — 2026-11-02 17:59	110,314.17 AUD	109,857.54 AUD	110,402.58 AUD	109,558.92 AUD	-0.41%	60
2026-11-02 18:00 — 2026-11-02 18:59	109,876.08 AUD	109,850.95 AUD	110,158.37 AUD	109,694.81 AUD	-0.02%	60
2026-11-02 19:00 — 2026-11-02 19:59	109,850.95 AUD	109,767.61 AUD	109,880.25 AUD	109,450.17 AUD	-0.08%	60
2026-11-02 20:00 — 2026-11-02 20:59	109,767.61 AUD	109,602.89 AUD	110,074.88 AUD	109,602.89 AUD	-0.15%	60
2026-11-02 21:00 — 2026-11-02 21:59	109,558.01 AUD	109,723.40 AUD	109,828.69 AUD	109,558.01 AUD	+0.15%	60
2026-11-02 22:00 — 2026-11-02 22:59	109,678.38 AUD	109,744.07 AUD	109,819.08 AUD	109,584.47 AUD	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	109,755.13 AUD	109,593.01 AUD	109,755.13 AUD	109,533.47 AUD	-0.15%	60
2026-11-03 00:00 — 2026-11-03 00:59	109,592.91 AUD	109,931.46 AUD	110,183.52 AUD	109,419.24 AUD	+0.31%	60
2026-11-03 01:00 — 2026-11-03 01:59	109,938.49 AUD	110,099.93 AUD	110,324.94 AUD	109,938.49 AUD	+0.15%	60
2026-11-03 02:00 — 2026-11-03 02:59	110,090.41 AUD	109,667.85 AUD	110,090.41 AUD	109,667.85 AUD	-0.38%	60
2026-11-03 03:00 — 2026-11-03 03:59	109,558.82 AUD	110,007.55 AUD	110,065.57 AUD	109,447.52 AUD	+0.41%	60
2026-11-03 04:00 — 2026-11-03 04:59	110,004.11 AUD	110,159.59 AUD	110,243.43 AUD	109,810.54 AUD	+0.14%	60
2026-11-03 05:00 — 2026-11-03 05:59	110,159.59 AUD	109,734.47 AUD	110,161.14 AUD	109,658.15 AUD	-0.39%	60
2026-11-03 06:00 — 2026-11-03 06:59	109,662.06 AUD	109,554.41 AUD	109,820.86 AUD	109,320.43 AUD	-0.10%	60
2026-11-03 07:00 — 2026-11-03 07:59	109,554.41 AUD	109,824.18 AUD	109,957.41 AUD	109,466.18 AUD	+0.25%	60
2026-11-03 08:00 — 2026-11-03 08:59	109,782.45 AUD	109,881.39 AUD	109,881.39 AUD	109,590.42 AUD	+0.09%	60
2026-11-03 09:00 — 2026-11-03 09:59	109,881.39 AUD	110,321.15 AUD	110,323.46 AUD	109,849.19 AUD	+0.40%	60
2026-11-03 10:00 — 2026-11-03 10:59	110,306.15 AUD	110,366.77 AUD	110,422.77 AUD	110,282.08 AUD	+0.05%	60
2026-11-03 11:00 — 2026-11-03 11:59	110,366.77 AUD	110,262.00 AUD	110,556.90 AUD	110,245.82 AUD	-0.09%	60
2026-11-03 12:00 — 2026-11-03 12:59	110,286.75 AUD	110,725.41 AUD	110,853.84 AUD	110,133.99 AUD	+0.40%	60
2026-11-03 13:00 — 2026-11-03 13:59	110,740.67 AUD	110,530.45 AUD	111,092.60 AUD	110,530.45 AUD	-0.19%	60
2026-11-03 14:00 — 2026-11-03 14:59	110,602.63 AUD	110,570.10 AUD	110,750.46 AUD	110,295.60 AUD	-0.03%	60
2026-11-03 15:00 — 2026-11-03 15:59	110,517.79 AUD	111,331.33 AUD	111,331.33 AUD	110,517.79 AUD	+0.74%	60
2026-11-03 16:00 — 2026-11-03 16:59	111,281.90 AUD	111,430.23 AUD	111,430.23 AUD	110,927.00 AUD	+0.13%	60
2026-11-03 17:00 — 2026-11-03 17:59	111,468.45 AUD	111,321.51 AUD	111,486.48 AUD	111,264.22 AUD	-0.13%	60
2026-11-03 18:00 — 2026-11-03 18:59	111,321.51 AUD	111,174.12 AUD	111,498.43 AUD	111,174.12 AUD	-0.13%	60
2026-11-03 19:00 — 2026-11-03 19:59	111,198.67 AUD	111,232.68 AUD	111,353.69 AUD	111,132.05 AUD	+0.03%	60
2026-11-03 20:00 — 2026-11-03 20:59	111,298.69 AUD	111,688.05 AUD	111,691.41 AUD	111,298.69 AUD	+0.35%	60
2026-11-03 21:00 — 2026-11-03 21:59	111,768.94 AUD	111,742.33 AUD	111,894.90 AUD	111,670.41 AUD	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	111,751.13 AUD	111,662.73 AUD	111,751.13 AUD	111,527.22 AUD	-0.08%	60
2026-11-03 23:00 — 2026-11-03 23:59	111,676.29 AUD	111,200.20 AUD	111,780.06 AUD	111,200.20 AUD	-0.43%	60
2026-11-04 00:00 — 2026-11-04 00:59	111,109.68 AUD	110,660.76 AUD	111,141.14 AUD	110,339.82 AUD	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	110,645.19 AUD	110,320.97 AUD	110,775.98 AUD	110,053.66 AUD	-0.29%	60
2026-11-04 02:00 — 2026-11-04 02:59	110,320.97 AUD	109,776.58 AUD	110,603.76 AUD	109,776.58 AUD	-0.49%	60
2026-11-04 03:00 — 2026-11-04 03:59	109,776.58 AUD	109,732.17 AUD	109,776.58 AUD	108,696.97 AUD	-0.04%	60
2026-11-04 04:00 — 2026-11-04 04:59	109,805.63 AUD	110,923.62 AUD	110,923.62 AUD	109,805.63 AUD	+1.02%	60
2026-11-04 05:00 — 2026-11-04 05:59	111,011.93 AUD	111,380.78 AUD	111,694.71 AUD	110,748.94 AUD	+0.33%	60
2026-11-04 06:00 — 2026-11-04 06:59	111,262.23 AUD	111,569.41 AUD	111,621.20 AUD	111,232.23 AUD	+0.28%	60
2026-11-04 07:00 — 2026-11-04 07:59	111,569.41 AUD	111,530.79 AUD	111,930.27 AUD	111,444.03 AUD	-0.03%	60
2026-11-04 08:00 — 2026-11-04 08:59	111,530.79 AUD	111,942.81 AUD	111,981.26 AUD	111,530.79 AUD	+0.37%	60
2026-11-04 09:00 — 2026-11-04 09:59	111,881.92 AUD	111,653.60 AUD	111,957.56 AUD	111,653.60 AUD	-0.20%	60
2026-11-04 10:00 — 2026-11-04 10:59	111,649.26 AUD	111,954.55 AUD	111,964.31 AUD	111,594.61 AUD	+0.27%	60
2026-11-04 11:00 — 2026-11-04 11:59	111,974.60 AUD	111,939.31 AUD	112,144.96 AUD	111,895.54 AUD	-0.03%	60
2026-11-04 12:00 — 2026-11-04 12:59	111,833.55 AUD	111,427.37 AUD	111,833.55 AUD	111,202.25 AUD	-0.36%	60

比特币价格 AUD · 在线 · 所有时间段

比特币计算器

AUD

价格趋势: 最近2天

205.29 AUD 0.18 %

首个记录价格:
2026-11-02 13:59 UTC
111,222.08 AUD

最后记录价格:
2026-11-04 12:59 UTC
111,427.37 AUD

在过去的 最近2天 中，比特币价格增加了 205.29 澳元，表示价格趋势增0.18，以百分比表示

市值: 最近2天

3,849,086,385.79 AUD 0.17 %

市值:
2026-11-02 13:59 UTC
2,236,294,717,400.47 AUD

市值:
2026-11-04 12:59 UTC
2,240,143,803,786.26 AUD

在过去的最近2天里，比特币市值增加了3,849,086,385.79 澳元，表示0.17的趋势在百分比上上升

区块费率: 最近2天

2026-11-02 21:59

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 2.00 sats/vByte
最快 3.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 3.00 sats/vByte
最快 4.00 sats/vByte

比特币价格趋势

澳大利亚元 (AUD) · 2026-11-02 13:59 — 2026-11-04 12:59 UTC

在澳大利亚元中比特币最近2天的价格

最近2天

比特币价格最近2天

比特币市值最近2天

比特币块费率最近2天

比特币价格趋势 — AUD · 最近2天

比特币计算器

AUD

首个记录价格:
2026-11-02 13:59 UTC
111,222.08 AUD

最后记录价格:
2026-11-04 12:59 UTC
111,427.37 AUD

市值:
2026-11-02 13:59 UTC
2,236,294,717,400.47 AUD

市值:
2026-11-04 12:59 UTC
2,240,143,803,786.26 AUD

2026-11-02 21:59

当前比特币区块费率

比特币价格趋势

在澳大利亚元中比特币最近2天的价格

最近2天

比特币价格趋势 — AUD · 最近2天

比特币计算器

AUD

首个记录价格:2026-11-02 13:59 UTC 111,222.08 AUD

最后记录价格:2026-11-04 12:59 UTC 111,427.37 AUD

市值:2026-11-02 13:59 UTC 2,236,294,717,400.47 AUD

市值:2026-11-04 12:59 UTC 2,240,143,803,786.26 AUD

2026-11-02 21:59

当前比特币区块费率

比特币价格趋势

首个记录价格:
2026-11-02 13:59 UTC
111,222.08 AUD

最后记录价格:
2026-11-04 12:59 UTC
111,427.37 AUD

市值:
2026-11-02 13:59 UTC
2,236,294,717,400.47 AUD

市值:
2026-11-04 12:59 UTC
2,240,143,803,786.26 AUD