比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近2天

时间段: 2026-10-30 21:01 — 2026-11-01 21:01 UTC

首个记录价格: 109,100.13 AUD
2026-10-30 21:59 UTC
最后记录价格: 110,803.56 AUD
2026-11-01 20:59 UTC
记录最高价格: 111,163.02 AUD
2026-11-01 09:03 UTC
记录最低价格: 109,025.76 AUD
2026-10-30 22:02 UTC
变化: 1,703.42 AUD
+1.56%
记录数: 2,821

记录之间的最大间隔: 00:01:38.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 21:59	109,100.13 AUD	109,100.13 AUD	109,100.13 AUD	109,100.13 AUD	—	1
2026-10-30 22:00 — 2026-10-30 22:59	109,109.87 AUD	109,394.87 AUD	109,395.33 AUD	109,025.76 AUD	+0.26%	60
2026-10-30 23:00 — 2026-10-30 23:59	109,389.87 AUD	109,858.82 AUD	109,886.53 AUD	109,347.15 AUD	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	109,863.66 AUD	110,118.00 AUD	110,137.58 AUD	109,805.60 AUD	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	110,124.58 AUD	109,974.97 AUD	110,260.33 AUD	109,971.40 AUD	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	109,972.07 AUD	110,053.80 AUD	110,120.23 AUD	109,901.00 AUD	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	110,053.90 AUD	109,661.19 AUD	110,053.90 AUD	109,661.19 AUD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	109,661.19 AUD	109,640.07 AUD	109,859.73 AUD	109,637.54 AUD	-0.02%	60
2026-10-31 05:00 — 2026-10-31 05:59	109,640.07 AUD	109,809.31 AUD	109,866.88 AUD	109,636.40 AUD	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	109,809.84 AUD	110,037.18 AUD	110,061.03 AUD	109,809.84 AUD	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	110,038.36 AUD	109,954.86 AUD	110,086.40 AUD	109,914.38 AUD	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	109,951.91 AUD	109,925.73 AUD	110,055.11 AUD	109,839.55 AUD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	109,928.56 AUD	110,070.03 AUD	110,100.49 AUD	109,928.56 AUD	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	110,069.65 AUD	110,031.50 AUD	110,182.76 AUD	110,029.05 AUD	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	110,027.42 AUD	110,331.05 AUD	110,331.05 AUD	110,025.15 AUD	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	110,326.83 AUD	110,242.56 AUD	110,415.13 AUD	110,207.85 AUD	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	110,236.07 AUD	110,239.45 AUD	110,281.35 AUD	110,091.05 AUD	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	110,239.45 AUD	110,214.43 AUD	110,239.45 AUD	110,094.76 AUD	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	110,199.62 AUD	110,289.22 AUD	110,289.22 AUD	109,992.64 AUD	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	110,287.17 AUD	110,309.97 AUD	110,374.04 AUD	110,262.82 AUD	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	110,309.97 AUD	110,494.45 AUD	110,494.45 AUD	110,261.04 AUD	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	110,483.68 AUD	110,326.94 AUD	110,484.60 AUD	110,326.94 AUD	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	110,327.05 AUD	110,263.09 AUD	110,374.85 AUD	110,239.74 AUD	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	110,257.68 AUD	110,217.29 AUD	110,324.27 AUD	110,217.29 AUD	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	110,214.62 AUD	110,271.70 AUD	110,271.70 AUD	110,089.63 AUD	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	110,301.09 AUD	110,189.99 AUD	110,475.89 AUD	110,189.99 AUD	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	110,191.66 AUD	110,229.59 AUD	110,232.57 AUD	110,180.54 AUD	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	110,237.12 AUD	110,389.60 AUD	110,394.61 AUD	110,185.01 AUD	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	110,389.60 AUD	110,411.10 AUD	110,537.94 AUD	110,387.03 AUD	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	110,411.10 AUD	110,498.13 AUD	110,583.12 AUD	110,411.10 AUD	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	110,504.21 AUD	110,605.05 AUD	110,614.74 AUD	110,504.21 AUD	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	110,595.53 AUD	110,643.36 AUD	110,649.08 AUD	110,483.94 AUD	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	110,643.36 AUD	110,696.48 AUD	110,696.48 AUD	110,583.28 AUD	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	110,696.59 AUD	110,881.08 AUD	110,881.08 AUD	110,696.59 AUD	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	110,881.08 AUD	110,773.57 AUD	110,887.86 AUD	110,633.94 AUD	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	110,774.17 AUD	111,127.01 AUD	111,140.41 AUD	110,736.68 AUD	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	111,127.01 AUD	111,042.70 AUD	111,163.02 AUD	110,831.44 AUD	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	111,042.70 AUD	110,880.57 AUD	111,091.63 AUD	110,880.57 AUD	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	110,880.57 AUD	110,780.82 AUD	110,908.49 AUD	110,780.52 AUD	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	110,783.89 AUD	110,719.55 AUD	110,875.04 AUD	110,557.63 AUD	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	110,725.28 AUD	110,777.58 AUD	110,918.84 AUD	110,723.32 AUD	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	110,786.55 AUD	110,945.22 AUD	110,974.66 AUD	110,773.18 AUD	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	110,945.22 AUD	110,880.15 AUD	111,032.79 AUD	110,880.15 AUD	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	110,880.96 AUD	111,082.16 AUD	111,082.16 AUD	110,875.00 AUD	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	111,082.52 AUD	110,961.13 AUD	111,109.36 AUD	110,948.41 AUD	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	110,961.78 AUD	110,734.86 AUD	110,961.78 AUD	110,728.80 AUD	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	110,732.98 AUD	110,543.82 AUD	110,740.65 AUD	110,516.05 AUD	-0.17%	60
2026-11-01 20:00 — 2026-11-01 20:59	110,543.82 AUD	110,803.56 AUD	110,832.23 AUD	110,535.01 AUD	+0.23%	60

比特币价格 AUD · 在线 · 所有时间段

比特币计算器

AUD

价格趋势: 最近2天

1,703.42 AUD 1.56 %

首个记录价格:
2026-10-30 21:59 UTC
109,100.13 AUD

最后记录价格:
2026-11-01 20:59 UTC
110,803.56 AUD

在过去的 最近2天 中，比特币价格增加了 1,703.42 澳元，表示价格趋势增1.56，以百分比表示

市值: 最近2天

34,103,335,176.50 AUD 1.55 %

市值:
2026-10-30 21:59 UTC
2,193,653,205,376.24 AUD

市值:
2026-11-01 20:59 UTC
2,227,756,540,552.74 AUD

在过去的最近2天里，比特币市值增加了34,103,335,176.50 澳元，表示1.55的趋势在百分比上上升

区块费率: 最近2天

2026-10-31 5:52

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

比特币价格趋势

澳大利亚元 (AUD) · 2026-10-30 21:59 — 2026-11-01 20:59 UTC

在澳大利亚元中比特币最近2天的价格

最近2天

比特币价格最近2天

比特币市值最近2天

比特币块费率最近2天

比特币价格趋势 — AUD · 最近2天

比特币计算器

AUD

首个记录价格:
2026-10-30 21:59 UTC
109,100.13 AUD

最后记录价格:
2026-11-01 20:59 UTC
110,803.56 AUD

市值:
2026-10-30 21:59 UTC
2,193,653,205,376.24 AUD

市值:
2026-11-01 20:59 UTC
2,227,756,540,552.74 AUD

2026-10-31 5:52

当前比特币区块费率

比特币价格趋势

在澳大利亚元中比特币最近2天的价格

最近2天

比特币价格趋势 — AUD · 最近2天

比特币计算器

AUD

首个记录价格:2026-10-30 21:59 UTC 109,100.13 AUD

最后记录价格:2026-11-01 20:59 UTC 110,803.56 AUD

市值:2026-10-30 21:59 UTC 2,193,653,205,376.24 AUD

市值:2026-11-01 20:59 UTC 2,227,756,540,552.74 AUD

2026-10-31 5:52

当前比特币区块费率

比特币价格趋势

首个记录价格:
2026-10-30 21:59 UTC
109,100.13 AUD

最后记录价格:
2026-11-01 20:59 UTC
110,803.56 AUD

市值:
2026-10-30 21:59 UTC
2,193,653,205,376.24 AUD

市值:
2026-11-01 20:59 UTC
2,227,756,540,552.74 AUD