1比特币等于澳元

AUD

最近2天
zh

中文(简体)

在澳大利亚元中比特币最近2天的价格

最近2天

-1,689.09 AUD -1.42 %

在过去的 最近2天 中，比特币价格下降了 1,689.09 AUD，表示价格趋势减少 -1.42，以百分比表示

比特币价格趋势 — AUD · 最近2天

时间段: — UTC

首个记录价格
118,814.14 AUD
UTC
最后记录价格
117,125.06 AUD
UTC
记录最高价格
119,006.63 AUD
UTC
记录最低价格
116,292.85 AUD
UTC
变化
-1,689.09 AUD
-1.42%
记录数
2,821

记录之间的最大间隔: 00:01:24.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
118,814.14 AUD118,814.14 AUD118,814.14 AUD118,814.14 AUD —1

— 		118,782.28 AUD118,467.30 AUD119,006.63 AUD118,452.78 AUD -0.27%60

— 		118,438.18 AUD118,301.91 AUD118,580.37 AUD118,221.44 AUD -0.12%60

— 		118,301.91 AUD118,172.27 AUD118,423.90 AUD117,839.98 AUD -0.11%60

— 		118,147.72 AUD118,059.09 AUD118,147.72 AUD117,937.61 AUD -0.08%60

— 		118,109.08 AUD118,286.89 AUD118,495.01 AUD118,109.08 AUD +0.15%60

— 		118,284.54 AUD118,201.78 AUD118,319.50 AUD118,066.77 AUD -0.07%60

— 		118,157.96 AUD118,081.96 AUD118,199.64 AUD117,899.89 AUD -0.06%60

— 		118,106.27 AUD118,119.28 AUD118,254.11 AUD118,001.91 AUD +0.01%60

— 		118,119.28 AUD117,881.92 AUD118,119.28 AUD117,878.93 AUD -0.20%60

— 		117,822.04 AUD117,999.25 AUD117,999.25 AUD117,478.74 AUD +0.15%60

— 		118,044.63 AUD118,657.72 AUD118,934.25 AUD117,989.43 AUD +0.52%60

— 		118,657.72 AUD117,889.46 AUD118,672.65 AUD117,850.87 AUD -0.65%60

— 		117,887.03 AUD117,846.28 AUD117,935.18 AUD117,463.26 AUD -0.03%60

— 		117,881.77 AUD117,685.55 AUD118,380.85 AUD117,672.86 AUD -0.17%60

— 		117,685.55 AUD117,020.74 AUD117,685.55 AUD117,000.26 AUD -0.56%60

— 		117,020.74 AUD117,158.83 AUD117,404.20 AUD116,917.91 AUD +0.12%60

— 		117,149.61 AUD116,932.63 AUD117,369.50 AUD116,423.60 AUD -0.19%60

— 		116,898.62 AUD116,607.69 AUD117,201.80 AUD116,541.83 AUD -0.25%60

— 		116,726.15 AUD117,422.77 AUD117,506.92 AUD116,696.09 AUD +0.60%60

— 		117,388.46 AUD117,586.33 AUD117,611.74 AUD117,304.41 AUD +0.17%60

— 		117,586.33 AUD117,404.71 AUD117,601.78 AUD117,265.61 AUD -0.15%60

— 		117,412.10 AUD117,556.68 AUD117,584.54 AUD117,400.04 AUD +0.12%60

— 		117,561.58 AUD117,294.11 AUD117,577.42 AUD117,294.11 AUD -0.23%60

— 		117,297.58 AUD117,243.89 AUD117,349.54 AUD117,130.73 AUD -0.05%60

— 		117,217.73 AUD117,174.15 AUD117,240.85 AUD117,121.15 AUD -0.04%60

— 		117,174.73 AUD117,108.67 AUD117,352.77 AUD117,024.42 AUD -0.06%60

— 		117,123.80 AUD117,236.12 AUD117,290.82 AUD117,033.21 AUD +0.10%60

— 		117,236.12 AUD117,153.51 AUD117,245.18 AUD117,153.51 AUD -0.07%60

— 		117,160.10 AUD117,238.27 AUD117,309.39 AUD117,160.10 AUD +0.07%60

— 		117,231.93 AUD117,268.68 AUD117,286.08 AUD117,193.09 AUD +0.03%60

— 		117,272.64 AUD117,392.47 AUD117,446.04 AUD117,231.36 AUD +0.10%60

— 		117,393.19 AUD117,409.56 AUD117,462.90 AUD117,355.76 AUD +0.01%60

— 		117,417.28 AUD117,431.47 AUD117,439.03 AUD117,338.80 AUD +0.01%60

— 		117,404.99 AUD117,337.82 AUD117,404.99 AUD117,217.94 AUD -0.06%60

— 		117,337.82 AUD117,224.24 AUD117,354.16 AUD117,189.17 AUD -0.10%60

— 		117,211.14 AUD117,129.55 AUD117,260.69 AUD117,104.32 AUD -0.07%60

— 		117,121.93 AUD117,134.01 AUD117,208.46 AUD117,086.00 AUD +0.01%60

— 		117,134.01 AUD117,232.49 AUD117,268.41 AUD117,071.57 AUD +0.08%60

— 		117,228.10 AUD116,945.63 AUD117,236.44 AUD116,887.61 AUD -0.24%60

— 		116,914.99 AUD116,693.10 AUD117,000.25 AUD116,693.10 AUD -0.19%60

— 		116,723.86 AUD116,953.79 AUD116,953.79 AUD116,686.53 AUD +0.20%60

— 		116,951.56 AUD117,208.46 AUD117,221.96 AUD116,951.56 AUD +0.22%60

— 		117,208.46 AUD117,323.71 AUD117,333.90 AUD117,107.31 AUD +0.10%60

— 		117,323.27 AUD117,350.88 AUD117,350.88 AUD117,287.64 AUD +0.02%60

— 		117,345.45 AUD116,529.64 AUD117,374.12 AUD116,292.85 AUD -0.70%60

— 		116,529.64 AUD116,998.29 AUD117,047.42 AUD116,529.64 AUD +0.40%60

— 		116,991.60 AUD117,125.06 AUD117,125.06 AUD116,770.04 AUD +0.11%60

比特币价格 AUD · 在线 · 所有时间段

比特币计算器

BTC

AUD

价格趋势: 最近2天

-1,689.09 AUD -1.42 %

首个记录价格:
2026-10-16 00:59 UTC
118,814.14 AUD

最后记录价格:
2026-10-17 23:59 UTC
117,125.06 AUD


在过去的 最近2天 中，比特币价格下降了 1,689.09 澳元，表示价格趋势减少 -1.42，以百分比表示

市值: 最近2天

-34,127,980,656.04 AUD -1.43 %

市值:
2026-10-16 00:59 UTC
2,388,195,502,538.94 AUD

市值:
2026-10-17 23:59 UTC
2,354,067,521,882.90 AUD


在过去的最近2天里，比特币市值下降了34,127,980,656.04 澳元，表示-1.43的趋势在百分比上下降

区块费率: 最近2天

2026-10-16 8:51

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 3.00 sats/vByte
最快 4.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

澳大利亚元 (AUD) · 2026-10-16 00:59 — 2026-10-17 23:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).