比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近2天

时间段: 2026-10-30 03:27 — 2026-11-01 03:27 UTC

首个记录价格: 110,858.05 AUD
2026-10-30 03:59 UTC
最后记录价格: 110,498.13 AUD
2026-11-01 02:59 UTC
记录最高价格: 111,809.70 AUD
2026-10-30 06:34 UTC
记录最低价格: 108,621.11 AUD
2026-10-30 19:37 UTC
变化: -359.92 AUD
-0.32%
记录数: 2,821

记录之间的最大间隔: 00:01:38.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 03:59	110,858.05 AUD	110,858.05 AUD	110,858.05 AUD	110,858.05 AUD	—	1
2026-10-30 04:00 — 2026-10-30 04:59	110,858.05 AUD	111,019.24 AUD	111,171.43 AUD	110,528.05 AUD	+0.15%	60
2026-10-30 05:00 — 2026-10-30 05:59	111,019.24 AUD	111,453.82 AUD	111,771.12 AUD	110,991.96 AUD	+0.39%	60
2026-10-30 06:00 — 2026-10-30 06:59	111,441.62 AUD	111,677.01 AUD	111,809.70 AUD	111,441.62 AUD	+0.21%	60
2026-10-30 07:00 — 2026-10-30 07:59	111,677.01 AUD	111,103.70 AUD	111,724.19 AUD	111,094.42 AUD	-0.51%	60
2026-10-30 08:00 — 2026-10-30 08:59	111,103.70 AUD	110,858.20 AUD	111,189.12 AUD	110,736.71 AUD	-0.22%	60
2026-10-30 09:00 — 2026-10-30 09:59	110,840.77 AUD	110,338.91 AUD	110,840.77 AUD	110,261.83 AUD	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	110,348.56 AUD	110,377.04 AUD	110,386.47 AUD	109,951.72 AUD	+0.03%	60
2026-10-30 11:00 — 2026-10-30 11:59	110,377.04 AUD	109,995.33 AUD	110,507.35 AUD	109,995.33 AUD	-0.35%	60
2026-10-30 12:00 — 2026-10-30 12:59	110,064.22 AUD	110,018.16 AUD	110,259.60 AUD	109,958.33 AUD	-0.04%	60
2026-10-30 13:00 — 2026-10-30 13:59	110,071.50 AUD	109,101.14 AUD	110,071.50 AUD	109,066.95 AUD	-0.88%	60
2026-10-30 14:00 — 2026-10-30 14:59	109,146.94 AUD	109,598.25 AUD	109,598.25 AUD	109,084.63 AUD	+0.41%	60
2026-10-30 15:00 — 2026-10-30 15:59	109,589.99 AUD	110,140.69 AUD	110,821.88 AUD	109,589.99 AUD	+0.50%	60
2026-10-30 16:00 — 2026-10-30 16:59	110,161.16 AUD	109,873.42 AUD	110,236.50 AUD	109,840.61 AUD	-0.26%	60
2026-10-30 17:00 — 2026-10-30 17:59	109,853.74 AUD	109,626.13 AUD	109,917.86 AUD	109,624.95 AUD	-0.21%	60
2026-10-30 18:00 — 2026-10-30 18:59	109,634.29 AUD	108,663.57 AUD	109,634.29 AUD	108,663.57 AUD	-0.89%	60
2026-10-30 19:00 — 2026-10-30 19:59	108,708.76 AUD	109,263.76 AUD	109,316.14 AUD	108,621.11 AUD	+0.51%	60
2026-10-30 20:00 — 2026-10-30 20:59	109,263.58 AUD	109,300.82 AUD	109,396.95 AUD	109,217.86 AUD	+0.03%	60
2026-10-30 21:00 — 2026-10-30 21:59	109,300.82 AUD	109,100.13 AUD	109,393.05 AUD	108,961.65 AUD	-0.18%	60
2026-10-30 22:00 — 2026-10-30 22:59	109,109.87 AUD	109,394.87 AUD	109,395.33 AUD	109,025.76 AUD	+0.26%	60
2026-10-30 23:00 — 2026-10-30 23:59	109,389.87 AUD	109,858.82 AUD	109,886.53 AUD	109,347.15 AUD	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	109,863.66 AUD	110,118.00 AUD	110,137.58 AUD	109,805.60 AUD	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	110,124.58 AUD	109,974.97 AUD	110,260.33 AUD	109,971.40 AUD	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	109,972.07 AUD	110,053.80 AUD	110,120.23 AUD	109,901.00 AUD	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	110,053.90 AUD	109,661.19 AUD	110,053.90 AUD	109,661.19 AUD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	109,661.19 AUD	109,640.07 AUD	109,859.73 AUD	109,637.54 AUD	-0.02%	60
2026-10-31 05:00 — 2026-10-31 05:59	109,640.07 AUD	109,809.31 AUD	109,866.88 AUD	109,636.40 AUD	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	109,809.84 AUD	110,037.18 AUD	110,061.03 AUD	109,809.84 AUD	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	110,038.36 AUD	109,954.86 AUD	110,086.40 AUD	109,914.38 AUD	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	109,951.91 AUD	109,925.73 AUD	110,055.11 AUD	109,839.55 AUD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	109,928.56 AUD	110,070.03 AUD	110,100.49 AUD	109,928.56 AUD	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	110,069.65 AUD	110,031.50 AUD	110,182.76 AUD	110,029.05 AUD	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	110,027.42 AUD	110,331.05 AUD	110,331.05 AUD	110,025.15 AUD	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	110,326.83 AUD	110,242.56 AUD	110,415.13 AUD	110,207.85 AUD	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	110,236.07 AUD	110,239.45 AUD	110,281.35 AUD	110,091.05 AUD	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	110,239.45 AUD	110,214.43 AUD	110,239.45 AUD	110,094.76 AUD	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	110,199.62 AUD	110,289.22 AUD	110,289.22 AUD	109,992.64 AUD	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	110,287.17 AUD	110,309.97 AUD	110,374.04 AUD	110,262.82 AUD	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	110,309.97 AUD	110,494.45 AUD	110,494.45 AUD	110,261.04 AUD	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	110,483.68 AUD	110,326.94 AUD	110,484.60 AUD	110,326.94 AUD	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	110,327.05 AUD	110,263.09 AUD	110,374.85 AUD	110,239.74 AUD	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	110,257.68 AUD	110,217.29 AUD	110,324.27 AUD	110,217.29 AUD	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	110,214.62 AUD	110,271.70 AUD	110,271.70 AUD	110,089.63 AUD	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	110,301.09 AUD	110,189.99 AUD	110,475.89 AUD	110,189.99 AUD	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	110,191.66 AUD	110,229.59 AUD	110,232.57 AUD	110,180.54 AUD	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	110,237.12 AUD	110,389.60 AUD	110,394.61 AUD	110,185.01 AUD	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	110,389.60 AUD	110,411.10 AUD	110,537.94 AUD	110,387.03 AUD	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	110,411.10 AUD	110,498.13 AUD	110,583.12 AUD	110,411.10 AUD	+0.08%	60

比特币价格 AUD · 在线 · 所有时间段

比特币计算器

AUD

价格趋势: 最近2天

-359.92 AUD -0.32 %

首个记录价格:
2026-10-30 03:59 UTC
110,858.05 AUD

最后记录价格:
2026-11-01 02:59 UTC
110,498.13 AUD

在过去的 最近2天 中，比特币价格下降了 359.92 澳元，表示价格趋势减少 -0.32，以百分比表示

市值: 最近2天

-6,475,609,858.25 AUD -0.29 %

市值:
2026-10-30 03:59 UTC
2,228,080,755,806.32 AUD

市值:
2026-11-01 02:59 UTC
2,221,605,145,948.07 AUD

在过去的最近2天里，比特币市值下降了6,475,609,858.25 澳元，表示-0.29的趋势在百分比上下降

区块费率: 最近2天

2026-10-30 11:58

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

澳大利亚元 (AUD) · 2026-10-30 03:59 — 2026-11-01 02:59 UTC

在澳大利亚元中比特币最近2天的价格

最近2天

比特币价格最近2天

比特币市值最近2天

比特币块费率最近2天

比特币价格趋势 — AUD · 最近2天

比特币计算器

AUD

首个记录价格:
2026-10-30 03:59 UTC
110,858.05 AUD

最后记录价格:
2026-11-01 02:59 UTC
110,498.13 AUD

市值:
2026-10-30 03:59 UTC
2,228,080,755,806.32 AUD

市值:
2026-11-01 02:59 UTC
2,221,605,145,948.07 AUD

2026-10-30 11:58

当前比特币区块费率

比特币价格趋势

在澳大利亚元中比特币最近2天的价格

最近2天

比特币价格趋势 — AUD · 最近2天

比特币计算器

AUD

首个记录价格:2026-10-30 03:59 UTC 110,858.05 AUD

最后记录价格:2026-11-01 02:59 UTC 110,498.13 AUD

市值:2026-10-30 03:59 UTC 2,228,080,755,806.32 AUD

市值:2026-11-01 02:59 UTC 2,221,605,145,948.07 AUD

2026-10-30 11:58

当前比特币区块费率

比特币价格趋势

首个记录价格:
2026-10-30 03:59 UTC
110,858.05 AUD

最后记录价格:
2026-11-01 02:59 UTC
110,498.13 AUD

市值:
2026-10-30 03:59 UTC
2,228,080,755,806.32 AUD

市值:
2026-11-01 02:59 UTC
2,221,605,145,948.07 AUD