比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近7周

时间段: 2026-09-27 14:08 — 2026-11-15 14:08 UTC

首个记录价格

27,129,022.85 HUF
2026-09-27 23:59 UTC

最后记录价格

21,202,178.50 HUF
2026-11-14 23:59 UTC

记录最高价格

28,551,995.00 HUF
2026-10-05 03:03 UTC

记录最低价格

20,982,405.84 HUF
2026-11-14 23:41 UTC

变化

-5,926,844.35 HUF
-21.85%

记录数

67,971

记录之间的最大间隔: 19:01:00.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-27 23:59 — 2026-09-30 23:59	27,129,022.85 HUF	27,050,476.26 HUF	27,567,400.33 HUF	26,625,663.04 HUF	-0.29%	3,181
2026-10-01 00:00 — 2026-10-07 23:59	27,050,908.30 HUF	27,211,395.32 HUF	28,551,995.00 HUF	26,962,570.46 HUF	+0.59%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	27,210,721.32 HUF	26,505,168.05 HUF	27,469,063.91 HUF	26,209,056.04 HUF	-2.59%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	26,523,989.34 HUF	27,330,569.45 HUF	27,595,818.80 HUF	25,897,443.11 HUF	+3.04%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	27,313,909.63 HUF	26,722,755.23 HUF	27,410,150.89 HUF	25,925,213.37 HUF	-2.16%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	26,722,755.23 HUF	25,971,161.29 HUF	26,785,619.89 HUF	24,564,096.99 HUF	-2.81%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	25,958,267.99 HUF	24,340,846.89 HUF	26,047,949.66 HUF	23,767,622.50 HUF	-6.23%	10,080
2026-11-12 00:00 — 2026-11-14 23:59	24,340,846.89 HUF	21,202,178.50 HUF	24,371,017.27 HUF	20,982,405.84 HUF	-12.89%	4,320