比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近7周

时间段: 2026-08-30 18:46 — 2026-10-18 18:46 UTC

首个记录价格

25,600,487.52 LKR
2026-08-30 23:59 UTC

最后记录价格

26,964,216.25 LKR
2026-10-17 23:59 UTC

记录最高价格

28,840,843.03 LKR
2026-09-21 20:30 UTC

记录最低价格

24,742,547.38 LKR
2026-09-15 18:52 UTC

变化

1,363,728.72 LKR
+5.33%

记录数

67,962

记录之间的最大间隔: 19:01:00.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-08-30 23:59 — 2026-09-02 23:59	25,600,487.52 LKR	25,381,219.31 LKR	25,988,871.58 LKR	25,051,700.73 LKR	-0.86%	4,321
2026-09-03 00:00 — 2026-09-09 23:59	25,390,827.19 LKR	25,700,317.59 LKR	26,894,168.73 LKR	25,287,308.31 LKR	+1.22%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	25,701,636.57 LKR	25,255,041.59 LKR	26,150,163.92 LKR	24,742,547.38 LKR	-1.74%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	25,255,041.59 LKR	27,758,131.98 LKR	28,840,843.03 LKR	25,215,470.05 LKR	+9.91%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	27,758,131.98 LKR	27,621,675.55 LKR	28,263,902.74 LKR	27,299,979.91 LKR	-0.49%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	27,622,116.71 LKR	27,545,918.06 LKR	28,783,849.37 LKR	27,377,988.67 LKR	-0.28%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	27,545,235.78 LKR	26,977,698.15 LKR	27,880,506.73 LKR	26,591,290.14 LKR	-2.06%	10,079
2026-10-15 00:00 — 2026-10-17 23:59	26,996,854.97 LKR	26,964,216.25 LKR	27,424,052.01 LKR	26,418,676.64 LKR	-0.12%	4,318