比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近7周

时间段: 2026-09-07 13:27 — 2026-10-26 13:27 UTC

首个记录价格

106,370,142 KRW
2026-09-07 23:59 UTC

最后记录价格

106,002,022 KRW
2026-10-25 23:59 UTC

记录最高价格

120,007,337 KRW
2026-09-21 20:30 UTC

记录最低价格

102,195,397 KRW
2026-09-15 18:52 UTC

变化

-368,120 KRW
-0.35%

记录数

67,959

记录之间的最大间隔: 19:01:00.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-07 23:59 — 2026-09-09 23:59	106,370,142 KRW	104,863,259 KRW	106,594,245 KRW	104,231,183 KRW	-1.42%	2,880
2026-09-10 00:00 — 2026-09-16 23:59	104,868,641 KRW	104,936,539 KRW	107,150,522 KRW	102,195,397 KRW	+0.06%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	104,936,539 KRW	115,195,786 KRW	120,007,337 KRW	104,852,512 KRW	+9.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	115,195,786 KRW	113,439,697 KRW	116,043,991 KRW	112,221,545 KRW	-1.52%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	113,441,509 KRW	111,598,460 KRW	117,678,364 KRW	110,932,472 KRW	-1.62%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	111,595,696 KRW	109,225,000 KRW	112,870,495 KRW	107,435,941 KRW	-2.12%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	109,302,560 KRW	111,555,943 KRW	112,542,079 KRW	107,388,754 KRW	+2.06%	10,076
2026-10-22 00:00 — 2026-10-25 23:59	111,487,942 KRW	106,002,022 KRW	111,850,846 KRW	104,931,380 KRW	-4.92%	5,759