比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近8周

时间段: 2026-09-07 08:06 — 2026-11-02 08:06 UTC

首个记录价格

530,920.62 CNY
2026-09-07 23:59 UTC

最后记录价格

521,425.50 CNY
2026-11-01 23:59 UTC

记录最高价格

584,658.54 CNY
2026-09-23 04:37 UTC

记录最低价格

503,813.44 CNY
2026-09-15 18:52 UTC

变化

-9,495.13 CNY
-1.79%

记录数

78,035

记录之间的最大间隔: 19:01:00.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-07 23:59 — 2026-09-09 23:59	530,920.62 CNY	525,016.82 CNY	534,552.98 CNY	521,301.78 CNY	-1.11%	2,880
2026-09-10 00:00 — 2026-09-16 23:59	525,043.76 CNY	510,952.06 CNY	533,800.71 CNY	503,813.44 CNY	-2.68%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	510,952.06 CNY	566,224.20 CNY	584,658.54 CNY	509,603.74 CNY	+10.82%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	566,224.20 CNY	560,168.36 CNY	573,107.26 CNY	554,328.38 CNY	-1.07%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	560,177.31 CNY	558,214.92 CNY	583,710.22 CNY	555,521.24 CNY	-0.35%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	558,201.09 CNY	545,666.70 CNY	563,515.26 CNY	539,254.87 CNY	-2.25%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	546,054.18 CNY	561,506.69 CNY	566,311.27 CNY	534,368.83 CNY	+2.83%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	561,164.41 CNY	541,713.58 CNY	562,795.51 CNY	529,126.41 CNY	-3.47%	10,075
2026-10-29 00:00 — 2026-11-01 23:59	541,713.58 CNY	521,425.50 CNY	545,193.46 CNY	508,211.52 CNY	-3.75%	5,760