比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近8小时

时间段: 2026-10-13 21:21 — 2026-10-14 05:21 UTC

首个记录价格

557,559.41 CNY
2026-10-13 21:22 UTC

最后记录价格

558,787.05 CNY
2026-10-14 05:21 UTC

记录最高价格

561,216.70 CNY
2026-10-14 03:39 UTC

记录最低价格

556,081.32 CNY
2026-10-13 23:57 UTC

变化

1,227.64 CNY
+0.22%

记录数

480

记录之间的最大间隔: 00:01:28.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 21:22 — 2026-10-13 21:59	557,559.41 CNY	558,394.57 CNY	558,504.91 CNY	557,142.04 CNY	+0.15%	38
2026-10-13 22:00 — 2026-10-13 22:59	558,394.57 CNY	558,633.44 CNY	558,722.51 CNY	557,694.01 CNY	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	558,633.44 CNY	556,189.40 CNY	558,633.44 CNY	556,081.32 CNY	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	556,189.63 CNY	557,935.42 CNY	559,485.78 CNY	556,189.63 CNY	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	558,010.83 CNY	557,537.79 CNY	558,010.83 CNY	556,522.72 CNY	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:59	557,148.78 CNY	559,250.52 CNY	559,259.20 CNY	556,610.02 CNY	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	559,243.60 CNY	560,657.11 CNY	561,216.70 CNY	559,243.60 CNY	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	560,638.05 CNY	560,217.91 CNY	560,895.55 CNY	559,769.91 CNY	-0.07%	60
2026-10-14 05:00 — 2026-10-14 05:21	560,217.91 CNY	558,787.05 CNY	560,302.34 CNY	558,534.26 CNY	-0.26%	22