比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近20小时

时间段: 2026-10-17 22:54 — 2026-10-18 18:54 UTC

首个记录价格: 544,229.73 CNY
2026-10-17 22:54 UTC
最后记录价格: 542,698.09 CNY
2026-10-18 18:53 UTC
记录最高价格: 549,777.58 CNY
2026-10-18 09:43 UTC
记录最低价格: 541,586.26 CNY
2026-10-18 15:43 UTC
变化: -1,531.64 CNY
-0.28%
记录数: 1,200

记录之间的最大间隔: 00:01:17.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 22:54 — 2026-10-17 22:59	544,229.73 CNY	544,132.71 CNY	544,229.73 CNY	544,132.71 CNY	-0.02%	6
2026-10-17 23:00 — 2026-10-17 23:59	544,101.59 CNY	544,722.27 CNY	544,722.27 CNY	543,071.17 CNY	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	544,714.45 CNY	545,137.35 CNY	545,159.67 CNY	544,149.97 CNY	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	545,097.58 CNY	546,222.04 CNY	547,075.74 CNY	544,988.30 CNY	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	546,109.62 CNY	546,877.07 CNY	546,877.07 CNY	545,566.57 CNY	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	546,828.75 CNY	547,857.93 CNY	548,380.16 CNY	546,828.75 CNY	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	547,857.93 CNY	546,749.00 CNY	547,861.43 CNY	546,716.04 CNY	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	546,749.00 CNY	546,179.20 CNY	547,171.59 CNY	546,070.91 CNY	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	546,250.43 CNY	546,214.79 CNY	546,646.45 CNY	546,075.74 CNY	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	546,214.79 CNY	545,997.48 CNY	546,575.32 CNY	545,895.60 CNY	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	546,009.03 CNY	546,353.13 CNY	546,500.97 CNY	545,869.38 CNY	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	546,353.13 CNY	549,232.17 CNY	549,777.58 CNY	546,353.13 CNY	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	549,151.20 CNY	548,860.17 CNY	549,702.18 CNY	548,860.17 CNY	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	548,712.33 CNY	548,292.95 CNY	548,918.02 CNY	548,085.34 CNY	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	548,292.95 CNY	547,907.21 CNY	548,824.57 CNY	547,577.80 CNY	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	547,907.21 CNY	545,040.67 CNY	547,928.12 CNY	543,799.90 CNY	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	545,064.05 CNY	541,953.76 CNY	545,064.05 CNY	541,948.83 CNY	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	542,055.36 CNY	542,380.41 CNY	542,878.67 CNY	541,586.26 CNY	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	542,492.46 CNY	541,924.69 CNY	542,969.07 CNY	541,825.61 CNY	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	541,901.28 CNY	542,701.23 CNY	542,791.87 CNY	541,901.28 CNY	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:53	542,694.58 CNY	542,698.09 CNY	543,192.70 CNY	542,148.40 CNY	+0.00%	54