比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近20小时

时间段: 2026-11-01 03:52 — 2026-11-01 23:52 UTC

首个记录价格: 517,315.84 CNY
2026-11-01 03:53 UTC
最后记录价格: 521,129.80 CNY
2026-11-01 23:52 UTC
记录最高价格: 521,393.22 CNY
2026-11-01 23:48 UTC
记录最低价格: 516,934.53 CNY
2026-11-01 04:14 UTC
变化: 3,813.96 CNY
+0.74%
记录数: 1,200

记录之间的最大间隔: 00:01:27.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 03:53 — 2026-11-01 03:59	517,315.84 CNY	517,501.16 CNY	517,501.83 CNY	517,315.84 CNY	+0.04%	7
2026-11-01 04:00 — 2026-11-01 04:59	517,456.62 CNY	517,680.40 CNY	517,707.19 CNY	516,934.53 CNY	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	517,680.40 CNY	517,928.96 CNY	517,928.96 CNY	517,399.31 CNY	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	517,929.46 CNY	518,792.68 CNY	518,792.68 CNY	517,929.46 CNY	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	518,792.68 CNY	518,289.63 CNY	518,824.38 CNY	517,636.35 CNY	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	518,292.45 CNY	519,943.34 CNY	520,006.04 CNY	518,117.05 CNY	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	519,943.34 CNY	519,548.85 CNY	520,111.79 CNY	518,560.41 CNY	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	519,548.85 CNY	518,790.26 CNY	519,777.80 CNY	518,790.26 CNY	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	518,790.26 CNY	518,323.56 CNY	518,920.89 CNY	518,322.15 CNY	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	518,337.90 CNY	518,036.90 CNY	518,764.40 CNY	517,279.31 CNY	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	518,063.69 CNY	518,308.42 CNY	518,969.33 CNY	518,054.52 CNY	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	518,350.38 CNY	519,092.77 CNY	519,230.50 CNY	518,287.83 CNY	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	519,092.77 CNY	518,788.29 CNY	519,502.46 CNY	518,788.29 CNY	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	518,792.10 CNY	519,733.48 CNY	519,733.48 CNY	518,764.21 CNY	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	519,735.18 CNY	519,167.19 CNY	519,860.73 CNY	519,107.69 CNY	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	519,170.25 CNY	518,108.51 CNY	519,170.25 CNY	518,080.19 CNY	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	518,099.73 CNY	517,324.49 CNY	518,245.60 CNY	517,196.32 CNY	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	517,324.49 CNY	518,281.70 CNY	518,281.70 CNY	517,131.40 CNY	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	518,281.70 CNY	518,181.23 CNY	518,573.82 CNY	518,034.60 CNY	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	518,181.23 CNY	518,252.11 CNY	518,568.31 CNY	517,016.90 CNY	+0.01%	60
2026-11-01 23:00 — 2026-11-01 23:52	518,226.93 CNY	521,129.80 CNY	521,393.22 CNY	518,222.64 CNY	+0.56%	53