比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近20小时

时间段: 2026-10-19 14:52 — 2026-10-20 10:52 UTC

首个记录价格: 549,622.42 CNY
2026-10-19 14:53 UTC
最后记录价格: 544,230.96 CNY
2026-10-20 10:52 UTC
记录最高价格: 551,792.61 CNY
2026-10-19 15:27 UTC
记录最低价格: 542,894.25 CNY
2026-10-20 09:49 UTC
变化: -5,391.46 CNY
-0.98%
记录数: 1,198

记录之间的最大间隔: 00:03:01.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 14:53 — 2026-10-19 14:59	549,622.42 CNY	549,156.78 CNY	550,126.46 CNY	549,156.78 CNY	-0.08%	7
2026-10-19 15:00 — 2026-10-19 15:59	549,285.72 CNY	548,114.81 CNY	551,792.61 CNY	548,114.81 CNY	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	547,370.40 CNY	547,930.00 CNY	548,641.20 CNY	546,656.91 CNY	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	547,655.76 CNY	547,253.30 CNY	548,203.01 CNY	547,010.72 CNY	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	547,253.30 CNY	547,839.84 CNY	548,751.48 CNY	546,841.64 CNY	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	547,712.60 CNY	547,149.89 CNY	548,209.09 CNY	546,687.87 CNY	-0.10%	60
2026-10-19 20:00 — 2026-10-19 20:59	547,111.58 CNY	548,257.67 CNY	548,539.18 CNY	547,111.58 CNY	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	548,294.90 CNY	548,292.67 CNY	549,291.91 CNY	548,262.16 CNY	0.00%	60
2026-10-19 22:00 — 2026-10-19 22:59	548,386.63 CNY	548,102.89 CNY	549,864.27 CNY	548,102.89 CNY	-0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	548,044.74 CNY	547,964.09 CNY	548,799.04 CNY	547,539.14 CNY	-0.01%	60
2026-10-20 00:02 — 2026-10-20 00:59	547,843.15 CNY	545,371.05 CNY	547,843.15 CNY	545,099.25 CNY	-0.45%	58
2026-10-20 01:00 — 2026-10-20 01:59	545,879.93 CNY	546,135.41 CNY	546,135.41 CNY	543,237.30 CNY	+0.05%	60
2026-10-20 02:00 — 2026-10-20 02:59	545,974.68 CNY	546,285.06 CNY	546,452.44 CNY	544,580.94 CNY	+0.06%	60
2026-10-20 03:00 — 2026-10-20 03:59	546,285.06 CNY	547,817.21 CNY	547,904.90 CNY	546,010.05 CNY	+0.28%	60
2026-10-20 04:00 — 2026-10-20 04:59	548,034.73 CNY	547,827.74 CNY	548,651.94 CNY	547,580.06 CNY	-0.04%	60
2026-10-20 05:00 — 2026-10-20 05:59	547,853.71 CNY	546,021.53 CNY	547,853.71 CNY	546,021.53 CNY	-0.33%	60
2026-10-20 06:00 — 2026-10-20 06:59	545,664.22 CNY	545,900.54 CNY	546,383.16 CNY	544,833.83 CNY	+0.04%	60
2026-10-20 07:00 — 2026-10-20 07:59	545,900.54 CNY	544,089.70 CNY	546,100.12 CNY	544,089.70 CNY	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	544,065.33 CNY	543,620.55 CNY	544,507.30 CNY	543,115.00 CNY	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	543,620.55 CNY	543,545.32 CNY	544,215.05 CNY	542,894.25 CNY	-0.01%	60
2026-10-20 10:00 — 2026-10-20 10:52	543,764.74 CNY	544,230.96 CNY	544,582.65 CNY	543,764.74 CNY	+0.09%	53