比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近20小时

时间段: 2026-10-23 20:35 — 2026-10-24 16:35 UTC

首个记录价格: 542,960.23 CNY
2026-10-23 20:36 UTC
最后记录价格: 530,932.14 CNY
2026-10-24 16:35 UTC
记录最高价格: 543,333.37 CNY
2026-10-23 21:12 UTC
记录最低价格: 529,126.41 CNY
2026-10-24 15:21 UTC
变化: -12,028.08 CNY
-2.22%
记录数: 1,200

记录之间的最大间隔: 00:01:25.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 20:36 — 2026-10-23 20:59	542,960.23 CNY	543,249.86 CNY	543,291.67 CNY	542,645.73 CNY	+0.05%	24
2026-10-23 21:00 — 2026-10-23 21:59	543,249.86 CNY	542,368.12 CNY	543,333.37 CNY	542,284.36 CNY	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:59	542,368.12 CNY	537,661.25 CNY	542,817.94 CNY	537,661.25 CNY	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	538,658.78 CNY	541,231.93 CNY	541,254.35 CNY	536,955.46 CNY	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	541,231.93 CNY	537,647.97 CNY	541,275.67 CNY	537,647.97 CNY	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	537,738.66 CNY	539,717.52 CNY	539,717.52 CNY	537,638.24 CNY	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	539,713.66 CNY	539,738.33 CNY	539,867.38 CNY	539,150.39 CNY	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	539,861.12 CNY	539,255.35 CNY	540,447.64 CNY	539,092.60 CNY	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	539,678.14 CNY	539,526.57 CNY	540,557.96 CNY	539,098.87 CNY	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	539,463.78 CNY	538,515.23 CNY	539,463.78 CNY	538,316.99 CNY	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	538,515.23 CNY	538,505.14 CNY	538,713.03 CNY	538,101.50 CNY	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	538,505.14 CNY	538,450.72 CNY	539,337.33 CNY	538,450.72 CNY	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	538,264.82 CNY	538,254.38 CNY	538,853.53 CNY	537,688.63 CNY	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	538,202.24 CNY	537,550.90 CNY	538,202.24 CNY	536,697.93 CNY	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	537,665.61 CNY	537,768.47 CNY	538,017.64 CNY	537,038.34 CNY	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	537,787.03 CNY	537,412.41 CNY	538,001.52 CNY	537,266.66 CNY	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	537,339.74 CNY	538,815.03 CNY	538,933.91 CNY	537,258.49 CNY	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	538,659.95 CNY	538,033.57 CNY	538,996.79 CNY	537,918.36 CNY	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	538,054.84 CNY	534,803.88 CNY	538,331.58 CNY	533,526.96 CNY	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	534,913.15 CNY	531,085.88 CNY	534,913.15 CNY	529,126.41 CNY	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:35	531,839.55 CNY	530,932.14 CNY	532,642.89 CNY	530,874.46 CNY	-0.17%	36