比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近23小时

时间段: 2026-10-31 04:10 — 2026-11-01 03:10 UTC

首个记录价格: 513,525.78 CNY
2026-10-31 04:11 UTC
最后记录价格: 517,116.53 CNY
2026-11-01 03:10 UTC
记录最高价格: 517,398.57 CNY
2026-11-01 02:07 UTC
记录最低价格: 512,969.01 CNY
2026-10-31 05:01 UTC
变化: 3,590.76 CNY
+0.70%
记录数: 1,380

记录之间的最大间隔: 00:01:38.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 04:11 — 2026-10-31 04:59	513,525.78 CNY	512,986.22 CNY	514,013.97 CNY	512,974.36 CNY	-0.11%	49
2026-10-31 05:00 — 2026-10-31 05:59	512,986.22 CNY	513,778.03 CNY	514,047.40 CNY	512,969.01 CNY	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	513,780.51 CNY	514,844.20 CNY	514,955.80 CNY	513,780.51 CNY	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	514,849.74 CNY	514,459.06 CNY	515,074.52 CNY	514,269.67 CNY	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	514,445.23 CNY	514,322.75 CNY	514,928.11 CNY	513,919.51 CNY	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	514,336.01 CNY	514,997.90 CNY	515,140.44 CNY	514,336.01 CNY	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	514,996.12 CNY	514,817.62 CNY	515,525.37 CNY	514,806.18 CNY	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	514,798.52 CNY	516,219.16 CNY	516,219.16 CNY	514,787.92 CNY	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	516,199.41 CNY	515,805.14 CNY	516,612.58 CNY	515,642.75 CNY	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	515,774.76 CNY	515,790.59 CNY	515,986.62 CNY	515,096.27 CNY	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	515,790.59 CNY	515,673.53 CNY	515,790.59 CNY	515,113.63 CNY	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	515,604.24 CNY	516,023.47 CNY	516,023.47 CNY	514,635.80 CNY	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	516,013.84 CNY	516,120.56 CNY	516,420.33 CNY	515,899.91 CNY	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	516,120.56 CNY	516,983.70 CNY	516,983.70 CNY	515,891.61 CNY	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	516,933.29 CNY	516,199.93 CNY	516,937.62 CNY	516,199.93 CNY	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	516,200.44 CNY	515,901.21 CNY	516,424.11 CNY	515,791.95 CNY	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	515,875.87 CNY	515,686.91 CNY	516,187.42 CNY	515,686.91 CNY	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	515,674.43 CNY	515,941.50 CNY	515,941.50 CNY	515,089.61 CNY	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	516,078.98 CNY	515,559.18 CNY	516,896.83 CNY	515,559.18 CNY	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	515,566.98 CNY	515,744.45 CNY	515,758.40 CNY	515,514.97 CNY	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	515,779.70 CNY	516,493.10 CNY	516,516.54 CNY	515,535.86 CNY	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	516,493.10 CNY	516,593.70 CNY	517,187.16 CNY	516,481.09 CNY	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	516,593.70 CNY	517,000.89 CNY	517,398.57 CNY	516,593.70 CNY	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:10	517,029.35 CNY	517,116.53 CNY	517,116.53 CNY	517,029.35 CNY	+0.02%	11