比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近23小时

时间段: 2026-10-23 12:52 — 2026-10-24 11:52 UTC

首个记录价格: 545,106.94 CNY
2026-10-23 12:53 UTC
最后记录价格: 537,552.10 CNY
2026-10-24 11:52 UTC
记录最高价格: 546,632.91 CNY
2026-10-23 14:04 UTC
记录最低价格: 536,697.93 CNY
2026-10-24 09:47 UTC
变化: -7,554.84 CNY
-1.39%
记录数: 1,379

记录之间的最大间隔: 00:02:01.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 12:53 — 2026-10-23 12:59	545,106.94 CNY	544,983.98 CNY	545,106.94 CNY	544,895.78 CNY	-0.02%	7
2026-10-23 13:00 — 2026-10-23 13:59	545,195.89 CNY	545,697.31 CNY	546,553.89 CNY	544,183.67 CNY	+0.09%	60
2026-10-23 14:00 — 2026-10-23 14:59	545,697.31 CNY	545,035.94 CNY	546,632.91 CNY	541,316.15 CNY	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	544,925.64 CNY	543,959.80 CNY	545,066.98 CNY	542,804.49 CNY	-0.18%	60
2026-10-23 16:00 — 2026-10-23 16:59	544,179.23 CNY	544,851.91 CNY	545,630.88 CNY	543,180.30 CNY	+0.12%	60
2026-10-23 17:00 — 2026-10-23 17:59	544,805.53 CNY	544,095.25 CNY	545,563.02 CNY	543,971.74 CNY	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	544,519.79 CNY	543,354.82 CNY	544,519.79 CNY	543,018.53 CNY	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	543,514.86 CNY	541,948.39 CNY	543,514.86 CNY	541,933.30 CNY	-0.29%	60
2026-10-23 20:00 — 2026-10-23 20:59	541,954.09 CNY	543,249.86 CNY	543,291.67 CNY	541,904.91 CNY	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	543,249.86 CNY	542,368.12 CNY	543,333.37 CNY	542,284.36 CNY	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:59	542,368.12 CNY	537,661.25 CNY	542,817.94 CNY	537,661.25 CNY	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	538,658.78 CNY	541,231.93 CNY	541,254.35 CNY	536,955.46 CNY	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	541,231.93 CNY	537,647.97 CNY	541,275.67 CNY	537,647.97 CNY	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	537,738.66 CNY	539,717.52 CNY	539,717.52 CNY	537,638.24 CNY	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	539,713.66 CNY	539,738.33 CNY	539,867.38 CNY	539,150.39 CNY	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	539,861.12 CNY	539,255.35 CNY	540,447.64 CNY	539,092.60 CNY	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	539,678.14 CNY	539,526.57 CNY	540,557.96 CNY	539,098.87 CNY	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	539,463.78 CNY	538,515.23 CNY	539,463.78 CNY	538,316.99 CNY	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	538,515.23 CNY	538,505.14 CNY	538,713.03 CNY	538,101.50 CNY	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	538,505.14 CNY	538,450.72 CNY	539,337.33 CNY	538,450.72 CNY	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	538,264.82 CNY	538,254.38 CNY	538,853.53 CNY	537,688.63 CNY	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	538,202.24 CNY	537,550.90 CNY	538,202.24 CNY	536,697.93 CNY	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	537,665.61 CNY	537,768.47 CNY	538,017.64 CNY	537,038.34 CNY	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:52	537,787.03 CNY	537,552.10 CNY	538,001.52 CNY	537,266.66 CNY	-0.04%	53