比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近23小时

时间段: 2026-11-03 07:11 — 2026-11-04 06:11 UTC

首个记录价格: 509,580.86 CNY
2026-11-03 07:12 UTC
最后记录价格: 519,404.94 CNY
2026-11-04 06:11 UTC
记录最高价格: 521,148.07 CNY
2026-11-04 05:53 UTC
记录最低价格: 505,523.98 CNY
2026-11-04 03:11 UTC
变化: 9,824.08 CNY
+1.93%
记录数: 1,380

记录之间的最大间隔: 00:01:33.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 07:12 — 2026-11-03 07:59	509,580.86 CNY	511,637.47 CNY	512,256.27 CNY	509,580.86 CNY	+0.40%	48
2026-11-03 08:00 — 2026-11-03 08:59	511,443.09 CNY	510,179.47 CNY	511,443.09 CNY	509,474.29 CNY	-0.25%	60
2026-11-03 09:00 — 2026-11-03 09:59	510,179.47 CNY	512,983.12 CNY	512,983.12 CNY	510,172.96 CNY	+0.55%	60
2026-11-03 10:00 — 2026-11-03 10:59	512,913.37 CNY	513,147.49 CNY	513,176.98 CNY	512,509.37 CNY	+0.05%	60
2026-11-03 11:00 — 2026-11-03 11:59	513,147.49 CNY	513,228.56 CNY	514,269.97 CNY	513,147.49 CNY	+0.02%	60
2026-11-03 12:00 — 2026-11-03 12:59	513,343.76 CNY	515,300.64 CNY	515,811.95 CNY	512,727.60 CNY	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	515,371.67 CNY	515,136.21 CNY	517,865.03 CNY	514,841.96 CNY	-0.05%	60
2026-11-03 14:00 — 2026-11-03 14:59	515,472.61 CNY	514,962.98 CNY	515,472.61 CNY	513,602.66 CNY	-0.10%	60
2026-11-03 15:00 — 2026-11-03 15:59	514,719.38 CNY	517,414.37 CNY	517,414.37 CNY	514,559.47 CNY	+0.52%	60
2026-11-03 16:00 — 2026-11-03 16:59	517,184.64 CNY	517,884.74 CNY	517,884.74 CNY	515,387.88 CNY	+0.14%	60
2026-11-03 17:00 — 2026-11-03 17:59	518,062.38 CNY	517,659.49 CNY	518,357.80 CNY	517,556.37 CNY	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	517,659.49 CNY	516,946.74 CNY	518,789.24 CNY	516,946.74 CNY	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	517,060.89 CNY	516,755.47 CNY	517,577.53 CNY	516,683.96 CNY	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	517,062.12 CNY	518,931.67 CNY	518,987.77 CNY	517,062.12 CNY	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	519,307.51 CNY	519,187.87 CNY	520,014.48 CNY	518,835.64 CNY	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	519,228.74 CNY	518,919.21 CNY	519,228.74 CNY	518,315.60 CNY	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	518,982.26 CNY	516,893.28 CNY	519,435.51 CNY	516,893.28 CNY	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	516,472.49 CNY	514,393.12 CNY	516,620.18 CNY	512,532.45 CNY	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	514,320.72 CNY	513,234.00 CNY	514,920.48 CNY	512,153.77 CNY	-0.21%	60
2026-11-04 02:00 — 2026-11-04 02:59	513,234.00 CNY	510,871.96 CNY	514,540.59 CNY	510,871.96 CNY	-0.46%	60
2026-11-04 03:00 — 2026-11-04 03:59	510,871.96 CNY	510,380.07 CNY	510,871.96 CNY	505,523.98 CNY	-0.10%	60
2026-11-04 04:00 — 2026-11-04 04:59	510,721.74 CNY	516,831.23 CNY	516,831.23 CNY	510,456.21 CNY	+1.20%	60
2026-11-04 05:00 — 2026-11-04 05:59	517,242.72 CNY	519,715.20 CNY	521,148.07 CNY	516,067.27 CNY	+0.48%	60
2026-11-04 06:00 — 2026-11-04 06:11	519,162.03 CNY	519,404.94 CNY	519,810.81 CNY	519,005.45 CNY	+0.05%	12