比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近23小时

时间段: 2026-10-18 07:10 — 2026-10-19 06:10 UTC

首个记录价格: 546,465.80 CNY
2026-10-18 07:11 UTC
最后记录价格: 552,880.49 CNY
2026-10-19 06:10 UTC
记录最高价格: 553,400.95 CNY
2026-10-19 04:51 UTC
记录最低价格: 539,757.43 CNY
2026-10-18 20:18 UTC
变化: 6,414.69 CNY
+1.17%
记录数: 1,380

记录之间的最大间隔: 00:01:26.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 07:11 — 2026-10-18 07:59	546,465.80 CNY	545,997.48 CNY	546,553.42 CNY	545,895.60 CNY	-0.09%	49
2026-10-18 08:00 — 2026-10-18 08:59	546,009.03 CNY	546,353.13 CNY	546,500.97 CNY	545,869.38 CNY	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	546,353.13 CNY	549,232.17 CNY	549,777.58 CNY	546,353.13 CNY	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	549,151.20 CNY	548,860.17 CNY	549,702.18 CNY	548,860.17 CNY	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	548,712.33 CNY	548,292.95 CNY	548,918.02 CNY	548,085.34 CNY	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	548,292.95 CNY	547,907.21 CNY	548,824.57 CNY	547,577.80 CNY	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	547,907.21 CNY	545,040.67 CNY	547,928.12 CNY	543,799.90 CNY	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	545,064.05 CNY	541,953.76 CNY	545,064.05 CNY	541,948.83 CNY	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	542,055.36 CNY	542,380.41 CNY	542,878.67 CNY	541,586.26 CNY	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	542,492.46 CNY	541,924.69 CNY	542,969.07 CNY	541,825.61 CNY	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	541,901.28 CNY	542,701.23 CNY	542,791.87 CNY	541,901.28 CNY	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	542,694.58 CNY	542,874.27 CNY	543,192.70 CNY	542,148.40 CNY	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	542,827.25 CNY	540,795.55 CNY	542,827.25 CNY	540,305.16 CNY	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	540,716.84 CNY	541,187.38 CNY	541,224.19 CNY	539,757.43 CNY	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	541,187.38 CNY	542,944.22 CNY	542,944.22 CNY	541,027.27 CNY	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	542,973.54 CNY	546,861.81 CNY	546,891.62 CNY	542,973.54 CNY	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	546,682.19 CNY	548,867.21 CNY	549,139.18 CNY	546,332.30 CNY	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	548,954.02 CNY	550,013.15 CNY	551,005.75 CNY	548,228.23 CNY	+0.19%	60
2026-10-19 01:00 — 2026-10-19 01:59	550,013.15 CNY	550,813.18 CNY	551,524.94 CNY	550,013.15 CNY	+0.15%	60
2026-10-19 02:00 — 2026-10-19 02:59	550,813.18 CNY	552,333.43 CNY	552,639.56 CNY	550,204.04 CNY	+0.28%	60
2026-10-19 03:00 — 2026-10-19 03:59	552,255.42 CNY	551,002.89 CNY	552,373.21 CNY	551,002.89 CNY	-0.23%	60
2026-10-19 04:00 — 2026-10-19 04:59	551,014.18 CNY	552,997.32 CNY	553,400.95 CNY	550,914.55 CNY	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	552,997.32 CNY	552,657.18 CNY	552,997.32 CNY	551,629.95 CNY	-0.06%	60
2026-10-19 06:00 — 2026-10-19 06:10	552,500.28 CNY	552,880.49 CNY	553,012.90 CNY	552,500.28 CNY	+0.07%	11