比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近21小时

时间段: 2026-10-26 04:47 — 2026-10-27 01:47 UTC

首个记录价格: 533,071.03 CNY
2026-10-26 04:48 UTC
最后记录价格: 534,971.81 CNY
2026-10-27 01:47 UTC
记录最高价格: 538,159.77 CNY
2026-10-26 15:40 UTC
记录最低价格: 529,723.47 CNY
2026-10-26 13:38 UTC
变化: 1,900.77 CNY
+0.36%
记录数: 1,260

记录之间的最大间隔: 00:01:37.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 04:48 — 2026-10-26 04:59	533,071.03 CNY	533,588.18 CNY	533,894.65 CNY	532,990.67 CNY	+0.10%	12
2026-10-26 05:00 — 2026-10-26 05:59	533,735.98 CNY	534,489.39 CNY	534,932.55 CNY	533,651.50 CNY	+0.14%	60
2026-10-26 06:00 — 2026-10-26 06:59	534,643.67 CNY	533,414.22 CNY	534,829.15 CNY	532,873.73 CNY	-0.23%	60
2026-10-26 07:00 — 2026-10-26 07:59	533,821.94 CNY	533,589.98 CNY	534,348.50 CNY	532,984.30 CNY	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	533,601.77 CNY	534,834.74 CNY	535,276.48 CNY	531,052.43 CNY	+0.23%	60
2026-10-26 09:00 — 2026-10-26 09:59	534,834.74 CNY	536,543.67 CNY	536,629.08 CNY	534,225.15 CNY	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	536,617.31 CNY	535,715.33 CNY	536,617.31 CNY	535,541.46 CNY	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	535,536.62 CNY	535,980.79 CNY	536,100.18 CNY	534,576.95 CNY	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	535,620.19 CNY	535,186.51 CNY	536,375.51 CNY	534,693.68 CNY	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:59	535,114.39 CNY	529,927.20 CNY	535,114.39 CNY	529,723.47 CNY	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	530,072.05 CNY	534,607.07 CNY	534,964.41 CNY	530,072.05 CNY	+0.86%	60
2026-10-26 15:00 — 2026-10-26 15:59	535,406.04 CNY	536,149.78 CNY	538,159.77 CNY	535,406.04 CNY	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	536,017.73 CNY	533,740.53 CNY	536,017.73 CNY	531,827.97 CNY	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	534,422.98 CNY	535,369.16 CNY	536,760.69 CNY	534,197.69 CNY	+0.18%	60
2026-10-26 18:00 — 2026-10-26 18:59	535,541.36 CNY	533,140.68 CNY	535,818.11 CNY	533,140.68 CNY	-0.45%	60
2026-10-26 19:00 — 2026-10-26 19:59	533,140.68 CNY	533,002.44 CNY	533,606.72 CNY	532,664.73 CNY	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	532,912.35 CNY	531,988.20 CNY	532,912.35 CNY	531,768.76 CNY	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	531,988.20 CNY	533,464.20 CNY	534,228.86 CNY	531,927.44 CNY	+0.28%	60
2026-10-26 22:00 — 2026-10-26 22:59	533,594.90 CNY	532,683.04 CNY	533,670.63 CNY	532,416.88 CNY	-0.17%	60
2026-10-26 23:00 — 2026-10-26 23:59	532,730.80 CNY	533,709.13 CNY	533,975.55 CNY	531,130.67 CNY	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	533,734.81 CNY	534,622.71 CNY	535,195.59 CNY	533,734.81 CNY	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:47	534,475.65 CNY	534,971.81 CNY	535,132.11 CNY	533,243.21 CNY	+0.09%	48