比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近21小时

时间段: 2026-10-18 20:03 — 2026-10-19 17:03 UTC

首个记录价格: 541,105.74 CNY
2026-10-18 20:04 UTC
最后记录价格: 547,737.96 CNY
2026-10-19 17:03 UTC
记录最高价格: 554,845.39 CNY
2026-10-19 09:41 UTC
记录最低价格: 539,757.43 CNY
2026-10-18 20:18 UTC
变化: 6,632.22 CNY
+1.23%
记录数: 1,260

记录之间的最大间隔: 00:01:26.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 20:04 — 2026-10-18 20:59	541,105.74 CNY	541,187.38 CNY	541,224.19 CNY	539,757.43 CNY	+0.02%	56
2026-10-18 21:00 — 2026-10-18 21:59	541,187.38 CNY	542,944.22 CNY	542,944.22 CNY	541,027.27 CNY	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	542,973.54 CNY	546,861.81 CNY	546,891.62 CNY	542,973.54 CNY	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	546,682.19 CNY	548,867.21 CNY	549,139.18 CNY	546,332.30 CNY	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	548,954.02 CNY	550,013.15 CNY	551,005.75 CNY	548,228.23 CNY	+0.19%	60
2026-10-19 01:00 — 2026-10-19 01:59	550,013.15 CNY	550,813.18 CNY	551,524.94 CNY	550,013.15 CNY	+0.15%	60
2026-10-19 02:00 — 2026-10-19 02:59	550,813.18 CNY	552,333.43 CNY	552,639.56 CNY	550,204.04 CNY	+0.28%	60
2026-10-19 03:00 — 2026-10-19 03:59	552,255.42 CNY	551,002.89 CNY	552,373.21 CNY	551,002.89 CNY	-0.23%	60
2026-10-19 04:00 — 2026-10-19 04:59	551,014.18 CNY	552,997.32 CNY	553,400.95 CNY	550,914.55 CNY	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	552,997.32 CNY	552,657.18 CNY	552,997.32 CNY	551,629.95 CNY	-0.06%	60
2026-10-19 06:00 — 2026-10-19 06:59	552,500.28 CNY	553,303.68 CNY	553,522.05 CNY	552,467.42 CNY	+0.15%	60
2026-10-19 07:00 — 2026-10-19 07:59	553,359.15 CNY	552,556.96 CNY	554,557.13 CNY	552,333.00 CNY	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	552,542.51 CNY	553,735.65 CNY	553,971.47 CNY	551,861.92 CNY	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	553,278.76 CNY	554,217.92 CNY	554,845.39 CNY	552,720.85 CNY	+0.17%	60
2026-10-19 10:00 — 2026-10-19 10:59	553,180.50 CNY	550,593.22 CNY	553,414.07 CNY	548,907.07 CNY	-0.47%	60
2026-10-19 11:00 — 2026-10-19 11:59	550,593.22 CNY	550,420.19 CNY	550,744.33 CNY	548,693.92 CNY	-0.03%	60
2026-10-19 12:00 — 2026-10-19 12:59	550,264.27 CNY	551,899.96 CNY	552,619.69 CNY	550,264.27 CNY	+0.30%	60
2026-10-19 13:00 — 2026-10-19 13:59	551,980.56 CNY	549,330.63 CNY	553,143.53 CNY	548,927.84 CNY	-0.48%	60
2026-10-19 14:00 — 2026-10-19 14:59	549,156.61 CNY	549,156.78 CNY	550,218.01 CNY	546,866.64 CNY	+0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	549,285.72 CNY	548,114.81 CNY	551,792.61 CNY	548,114.81 CNY	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	547,370.40 CNY	547,930.00 CNY	548,641.20 CNY	546,656.91 CNY	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:03	547,655.76 CNY	547,737.96 CNY	547,737.96 CNY	547,655.76 CNY	+0.02%	4