比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近21小时

时间段: 2026-10-12 19:49 — 2026-10-13 16:49 UTC

首个记录价格: 553,299.63 CNY
2026-10-12 19:50 UTC
最后记录价格: 558,149.20 CNY
2026-10-13 16:49 UTC
记录最高价格: 562,759.85 CNY
2026-10-13 08:16 UTC
记录最低价格: 542,780.80 CNY
2026-10-13 00:55 UTC
变化: 4,849.56 CNY
+0.88%
记录数: 1,260

记录之间的最大间隔: 00:01:20.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 19:50 — 2026-10-12 19:59	553,299.63 CNY	553,970.71 CNY	553,970.71 CNY	553,299.63 CNY	+0.12%	10
2026-10-12 20:00 — 2026-10-12 20:59	553,970.71 CNY	555,468.24 CNY	555,883.61 CNY	553,960.11 CNY	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	555,353.11 CNY	552,153.55 CNY	555,513.50 CNY	551,591.34 CNY	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	552,182.04 CNY	550,989.55 CNY	553,314.28 CNY	550,989.55 CNY	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	550,989.55 CNY	547,366.88 CNY	550,989.55 CNY	547,063.37 CNY	-0.66%	60
2026-10-13 00:00 — 2026-10-13 00:59	547,366.88 CNY	544,349.78 CNY	547,850.01 CNY	542,780.80 CNY	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	544,407.19 CNY	551,221.30 CNY	551,221.30 CNY	544,407.19 CNY	+1.25%	60
2026-10-13 02:00 — 2026-10-13 02:59	551,351.04 CNY	555,434.32 CNY	555,434.32 CNY	551,351.04 CNY	+0.74%	60
2026-10-13 03:00 — 2026-10-13 03:59	555,517.26 CNY	557,122.23 CNY	557,736.45 CNY	553,929.72 CNY	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	557,186.07 CNY	558,452.72 CNY	558,688.00 CNY	556,998.96 CNY	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	558,310.82 CNY	559,763.86 CNY	560,352.82 CNY	557,983.62 CNY	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	559,821.76 CNY	560,405.30 CNY	560,405.30 CNY	559,151.62 CNY	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	560,397.68 CNY	561,449.14 CNY	561,881.34 CNY	559,744.95 CNY	+0.19%	60
2026-10-13 08:00 — 2026-10-13 08:59	561,285.25 CNY	559,267.76 CNY	562,759.85 CNY	559,230.15 CNY	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	559,319.31 CNY	559,148.44 CNY	559,527.28 CNY	557,956.23 CNY	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	559,050.07 CNY	556,823.16 CNY	559,374.45 CNY	556,823.16 CNY	-0.40%	60
2026-10-13 11:00 — 2026-10-13 11:59	557,146.37 CNY	557,310.69 CNY	558,995.54 CNY	556,181.11 CNY	+0.03%	60
2026-10-13 12:00 — 2026-10-13 12:59	557,310.69 CNY	557,142.26 CNY	557,948.82 CNY	556,108.75 CNY	-0.03%	60
2026-10-13 13:00 — 2026-10-13 13:59	557,268.48 CNY	556,682.65 CNY	559,203.42 CNY	556,357.63 CNY	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	556,682.65 CNY	558,989.83 CNY	560,170.25 CNY	556,583.30 CNY	+0.41%	60
2026-10-13 15:00 — 2026-10-13 15:59	558,989.83 CNY	557,544.19 CNY	559,602.85 CNY	556,654.14 CNY	-0.26%	60
2026-10-13 16:00 — 2026-10-13 16:49	557,682.61 CNY	558,149.20 CNY	558,968.22 CNY	557,682.61 CNY	+0.08%	50