比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近21小时

时间段: 2026-10-27 00:13 — 2026-10-27 21:13 UTC

首个记录价格: 534,738.49 CNY
2026-10-27 00:14 UTC
最后记录价格: 537,988.50 CNY
2026-10-27 21:13 UTC
记录最高价格: 538,254.85 CNY
2026-10-27 17:30 UTC
记录最低价格: 529,598.92 CNY
2026-10-27 10:17 UTC
变化: 3,250.01 CNY
+0.61%
记录数: 1,257

记录之间的最大间隔: 00:02:01.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 00:14 — 2026-10-27 00:59	534,738.49 CNY	534,622.71 CNY	535,195.59 CNY	534,335.00 CNY	-0.02%	46
2026-10-27 01:00 — 2026-10-27 01:59	534,475.65 CNY	533,342.53 CNY	535,132.11 CNY	533,243.21 CNY	-0.21%	60
2026-10-27 02:00 — 2026-10-27 02:59	533,212.39 CNY	531,907.79 CNY	533,410.64 CNY	531,907.79 CNY	-0.24%	60
2026-10-27 03:00 — 2026-10-27 03:59	531,331.70 CNY	531,338.74 CNY	532,262.58 CNY	530,530.34 CNY	+0.00%	60
2026-10-27 04:00 — 2026-10-27 04:59	531,357.55 CNY	530,589.57 CNY	531,652.87 CNY	530,397.88 CNY	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	530,883.91 CNY	532,741.98 CNY	532,741.98 CNY	530,883.91 CNY	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	532,741.98 CNY	530,328.03 CNY	532,741.98 CNY	530,266.81 CNY	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	530,328.03 CNY	531,888.81 CNY	532,496.17 CNY	530,134.78 CNY	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	531,503.72 CNY	531,376.27 CNY	532,146.26 CNY	531,004.87 CNY	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	531,700.80 CNY	530,777.39 CNY	531,803.10 CNY	530,490.38 CNY	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	530,977.35 CNY	532,431.38 CNY	532,980.99 CNY	529,598.92 CNY	+0.27%	60
2026-10-27 11:00 — 2026-10-27 11:59	532,516.64 CNY	532,119.72 CNY	533,495.05 CNY	531,774.33 CNY	-0.07%	60
2026-10-27 12:00 — 2026-10-27 12:59	532,119.72 CNY	535,589.63 CNY	535,676.89 CNY	531,665.60 CNY	+0.65%	60
2026-10-27 13:00 — 2026-10-27 13:59	535,436.43 CNY	532,907.71 CNY	535,436.43 CNY	532,821.90 CNY	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	532,980.00 CNY	535,141.97 CNY	535,141.97 CNY	532,639.14 CNY	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	535,141.97 CNY	536,703.13 CNY	537,149.42 CNY	534,693.09 CNY	+0.29%	60
2026-10-27 16:01 — 2026-10-27 16:59	536,391.29 CNY	536,249.52 CNY	537,150.53 CNY	535,780.93 CNY	-0.03%	59
2026-10-27 17:00 — 2026-10-27 17:59	536,899.83 CNY	536,529.97 CNY	538,254.85 CNY	536,339.37 CNY	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	536,454.59 CNY	537,092.79 CNY	537,370.91 CNY	536,028.59 CNY	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	537,059.17 CNY	537,891.23 CNY	538,238.52 CNY	536,994.57 CNY	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	538,201.29 CNY	537,889.79 CNY	538,214.78 CNY	537,064.18 CNY	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:13	537,889.79 CNY	537,988.50 CNY	538,158.00 CNY	537,889.79 CNY	+0.02%	14