比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近21小时

时间段: 2026-10-15 08:05 — 2026-10-16 05:05 UTC

首个记录价格: 544,436.50 CNY
2026-10-15 08:06 UTC
最后记录价格: 550,200.81 CNY
2026-10-16 05:05 UTC
记录最高价格: 552,040.79 CNY
2026-10-15 17:24 UTC
记录最低价格: 534,368.83 CNY
2026-10-15 13:56 UTC
变化: 5,764.31 CNY
+1.06%
记录数: 1,259

记录之间的最大间隔: 00:01:59.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 08:06 — 2026-10-15 08:59	544,436.50 CNY	543,451.89 CNY	544,436.50 CNY	542,988.75 CNY	-0.18%	54
2026-10-15 09:00 — 2026-10-15 09:59	543,553.67 CNY	543,473.79 CNY	544,089.95 CNY	543,072.38 CNY	-0.01%	60
2026-10-15 10:00 — 2026-10-15 10:59	543,422.61 CNY	541,636.01 CNY	543,422.61 CNY	540,847.61 CNY	-0.33%	60
2026-10-15 11:00 — 2026-10-15 11:59	541,806.46 CNY	541,802.27 CNY	542,730.10 CNY	540,700.89 CNY	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	541,659.70 CNY	539,308.47 CNY	542,136.28 CNY	539,308.47 CNY	-0.43%	60
2026-10-15 13:00 — 2026-10-15 13:59	539,308.47 CNY	535,924.45 CNY	539,780.26 CNY	534,368.83 CNY	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	536,013.42 CNY	547,861.88 CNY	547,861.88 CNY	536,013.42 CNY	+2.21%	60
2026-10-15 15:00 — 2026-10-15 15:59	547,434.52 CNY	551,138.16 CNY	551,653.36 CNY	547,056.90 CNY	+0.68%	60
2026-10-15 16:00 — 2026-10-15 16:59	551,363.40 CNY	549,020.12 CNY	551,579.63 CNY	548,223.46 CNY	-0.42%	60
2026-10-15 17:00 — 2026-10-15 17:59	549,067.12 CNY	551,161.14 CNY	552,040.79 CNY	549,020.33 CNY	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	551,251.51 CNY	550,657.00 CNY	551,251.51 CNY	548,937.00 CNY	-0.11%	60
2026-10-15 19:01 — 2026-10-15 19:59	550,669.86 CNY	550,900.22 CNY	551,990.98 CNY	550,669.86 CNY	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	550,882.95 CNY	548,483.09 CNY	551,050.31 CNY	548,252.22 CNY	-0.44%	60
2026-10-15 21:00 — 2026-10-15 21:59	548,483.09 CNY	551,002.85 CNY	551,002.85 CNY	548,362.20 CNY	+0.46%	60
2026-10-15 22:00 — 2026-10-15 22:59	551,002.85 CNY	551,349.17 CNY	552,008.07 CNY	550,824.70 CNY	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	551,330.01 CNY	549,721.87 CNY	551,330.01 CNY	549,260.54 CNY	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	549,768.14 CNY	550,285.47 CNY	551,173.68 CNY	549,737.84 CNY	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	550,137.88 CNY	548,883.29 CNY	551,245.75 CNY	548,815.99 CNY	-0.23%	60
2026-10-16 02:00 — 2026-10-16 02:59	548,748.34 CNY	548,615.92 CNY	549,410.24 CNY	548,242.73 CNY	-0.02%	60
2026-10-16 03:00 — 2026-10-16 03:59	548,615.92 CNY	549,187.01 CNY	549,358.63 CNY	546,457.26 CNY	+0.10%	60
2026-10-16 04:00 — 2026-10-16 04:59	549,072.93 CNY	548,740.08 CNY	549,072.93 CNY	547,833.91 CNY	-0.06%	60
2026-10-16 05:00 — 2026-10-16 05:05	548,972.43 CNY	550,200.81 CNY	550,200.81 CNY	548,972.43 CNY	+0.22%	6