比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近21小时

时间段: 2026-10-19 06:50 — 2026-10-20 03:50 UTC

首个记录价格: 553,053.15 CNY
2026-10-19 06:51 UTC
最后记录价格: 547,635.62 CNY
2026-10-20 03:50 UTC
记录最高价格: 554,845.39 CNY
2026-10-19 09:41 UTC
记录最低价格: 543,237.30 CNY
2026-10-20 01:17 UTC
变化: -5,417.53 CNY
-0.98%
记录数: 1,258

记录之间的最大间隔: 00:03:01.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 06:51 — 2026-10-19 06:59	553,053.15 CNY	553,303.68 CNY	553,303.68 CNY	552,885.71 CNY	+0.05%	9
2026-10-19 07:00 — 2026-10-19 07:59	553,359.15 CNY	552,556.96 CNY	554,557.13 CNY	552,333.00 CNY	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	552,542.51 CNY	553,735.65 CNY	553,971.47 CNY	551,861.92 CNY	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	553,278.76 CNY	554,217.92 CNY	554,845.39 CNY	552,720.85 CNY	+0.17%	60
2026-10-19 10:00 — 2026-10-19 10:59	553,180.50 CNY	550,593.22 CNY	553,414.07 CNY	548,907.07 CNY	-0.47%	60
2026-10-19 11:00 — 2026-10-19 11:59	550,593.22 CNY	550,420.19 CNY	550,744.33 CNY	548,693.92 CNY	-0.03%	60
2026-10-19 12:00 — 2026-10-19 12:59	550,264.27 CNY	551,899.96 CNY	552,619.69 CNY	550,264.27 CNY	+0.30%	60
2026-10-19 13:00 — 2026-10-19 13:59	551,980.56 CNY	549,330.63 CNY	553,143.53 CNY	548,927.84 CNY	-0.48%	60
2026-10-19 14:00 — 2026-10-19 14:59	549,156.61 CNY	549,156.78 CNY	550,218.01 CNY	546,866.64 CNY	+0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	549,285.72 CNY	548,114.81 CNY	551,792.61 CNY	548,114.81 CNY	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	547,370.40 CNY	547,930.00 CNY	548,641.20 CNY	546,656.91 CNY	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	547,655.76 CNY	547,253.30 CNY	548,203.01 CNY	547,010.72 CNY	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	547,253.30 CNY	547,839.84 CNY	548,751.48 CNY	546,841.64 CNY	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	547,712.60 CNY	547,149.89 CNY	548,209.09 CNY	546,687.87 CNY	-0.10%	60
2026-10-19 20:00 — 2026-10-19 20:59	547,111.58 CNY	548,257.67 CNY	548,539.18 CNY	547,111.58 CNY	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	548,294.90 CNY	548,292.67 CNY	549,291.91 CNY	548,262.16 CNY	0.00%	60
2026-10-19 22:00 — 2026-10-19 22:59	548,386.63 CNY	548,102.89 CNY	549,864.27 CNY	548,102.89 CNY	-0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	548,044.74 CNY	547,964.09 CNY	548,799.04 CNY	547,539.14 CNY	-0.01%	60
2026-10-20 00:02 — 2026-10-20 00:59	547,843.15 CNY	545,371.05 CNY	547,843.15 CNY	545,099.25 CNY	-0.45%	58
2026-10-20 01:00 — 2026-10-20 01:59	545,879.93 CNY	546,135.41 CNY	546,135.41 CNY	543,237.30 CNY	+0.05%	60
2026-10-20 02:00 — 2026-10-20 02:59	545,974.68 CNY	546,285.06 CNY	546,452.44 CNY	544,580.94 CNY	+0.06%	60
2026-10-20 03:00 — 2026-10-20 03:50	546,285.06 CNY	547,635.62 CNY	547,635.62 CNY	546,010.05 CNY	+0.25%	51