比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近2小时

时间段: 2026-10-10 08:04 — 2026-10-10 10:04 UTC

首个记录价格: 553,832.11 CNY
2026-10-10 08:05 UTC
最后记录价格: 554,034.93 CNY
2026-10-10 10:04 UTC
记录最高价格: 554,512.24 CNY
2026-10-10 09:39 UTC
记录最低价格: 553,595.87 CNY
2026-10-10 08:49 UTC
变化: 202.82 CNY
+0.04%
记录数: 120

记录之间的最大间隔: 00:01:06.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 08:05	553,832.11 CNY	553,832.11 CNY	553,832.11 CNY	553,832.11 CNY	—	1
2026-10-10 08:06 — 2026-10-10 08:11	553,832.11 CNY	553,898.33 CNY	553,898.33 CNY	553,832.11 CNY	+0.01%	6
2026-10-10 08:12 — 2026-10-10 08:17	553,895.55 CNY	553,962.54 CNY	553,962.54 CNY	553,868.51 CNY	+0.01%	6
2026-10-10 08:18 — 2026-10-10 08:23	553,930.46 CNY	553,994.91 CNY	553,994.91 CNY	553,871.95 CNY	+0.01%	6
2026-10-10 08:24 — 2026-10-10 08:29	553,898.20 CNY	553,881.02 CNY	554,118.60 CNY	553,834.94 CNY	0.00%	6
2026-10-10 08:30 — 2026-10-10 08:35	553,841.45 CNY	553,870.84 CNY	553,870.84 CNY	553,818.85 CNY	+0.01%	6
2026-10-10 08:36 — 2026-10-10 08:41	553,870.84 CNY	553,852.50 CNY	553,870.84 CNY	553,835.79 CNY	0.00%	6
2026-10-10 08:42 — 2026-10-10 08:47	553,898.30 CNY	553,666.12 CNY	553,898.30 CNY	553,666.12 CNY	-0.04%	6
2026-10-10 08:48 — 2026-10-10 08:53	553,666.12 CNY	553,786.20 CNY	553,786.20 CNY	553,595.87 CNY	+0.02%	6
2026-10-10 08:54 — 2026-10-10 08:59	553,786.20 CNY	553,953.02 CNY	553,953.02 CNY	553,786.20 CNY	+0.03%	6
2026-10-10 09:00 — 2026-10-10 09:05	553,963.32 CNY	554,038.43 CNY	554,038.43 CNY	553,963.32 CNY	+0.01%	6
2026-10-10 09:06 — 2026-10-10 09:11	554,038.43 CNY	554,115.53 CNY	554,115.53 CNY	554,038.43 CNY	+0.01%	6
2026-10-10 09:12 — 2026-10-10 09:17	554,095.99 CNY	554,353.20 CNY	554,503.25 CNY	554,095.99 CNY	+0.05%	6
2026-10-10 09:18 — 2026-10-10 09:23	554,353.20 CNY	554,285.49 CNY	554,353.20 CNY	554,224.84 CNY	-0.01%	6
2026-10-10 09:24 — 2026-10-10 09:29	554,312.17 CNY	554,315.42 CNY	554,339.46 CNY	554,285.57 CNY	+0.00%	6
2026-10-10 09:30 — 2026-10-10 09:35	554,330.37 CNY	554,403.26 CNY	554,434.13 CNY	554,330.37 CNY	+0.01%	6
2026-10-10 09:36 — 2026-10-10 09:41	554,440.53 CNY	554,485.97 CNY	554,512.24 CNY	554,422.79 CNY	+0.01%	6
2026-10-10 09:42 — 2026-10-10 09:47	554,416.92 CNY	554,311.10 CNY	554,416.92 CNY	554,311.10 CNY	-0.02%	6
2026-10-10 09:48 — 2026-10-10 09:53	554,191.75 CNY	553,997.48 CNY	554,191.75 CNY	553,997.48 CNY	-0.04%	6
2026-10-10 09:54 — 2026-10-10 09:59	553,969.11 CNY	554,015.04 CNY	554,020.10 CNY	553,969.11 CNY	+0.01%	6
2026-10-10 10:00 — 2026-10-10 10:04	553,996.46 CNY	554,034.93 CNY	554,119.56 CNY	553,996.46 CNY	+0.01%	5