比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近2小时

时间段: 2026-10-15 08:28 — 2026-10-15 10:28 UTC

首个记录价格: 543,318.14 CNY
2026-10-15 08:29 UTC
最后记录价格: 541,479.28 CNY
2026-10-15 10:28 UTC
记录最高价格: 544,089.95 CNY
2026-10-15 09:12 UTC
记录最低价格: 541,479.28 CNY
2026-10-15 10:28 UTC
变化: -1,838.86 CNY
-0.34%
记录数: 120

记录之间的最大间隔: 00:01:21.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 08:29	543,318.14 CNY	543,318.14 CNY	543,318.14 CNY	543,318.14 CNY	—	1
2026-10-15 08:30 — 2026-10-15 08:35	543,318.14 CNY	543,892.58 CNY	543,892.58 CNY	543,129.27 CNY	+0.11%	6
2026-10-15 08:36 — 2026-10-15 08:41	543,541.04 CNY	543,590.13 CNY	543,590.13 CNY	543,394.27 CNY	+0.01%	6
2026-10-15 08:42 — 2026-10-15 08:47	543,400.69 CNY	543,073.71 CNY	543,400.69 CNY	543,073.71 CNY	-0.06%	6
2026-10-15 08:48 — 2026-10-15 08:53	543,073.71 CNY	543,566.74 CNY	543,830.89 CNY	543,073.71 CNY	+0.09%	6
2026-10-15 08:54 — 2026-10-15 08:59	543,631.17 CNY	543,451.89 CNY	543,813.18 CNY	543,451.89 CNY	-0.03%	6
2026-10-15 09:00 — 2026-10-15 09:05	543,553.67 CNY	543,577.38 CNY	543,829.92 CNY	543,553.67 CNY	+0.00%	6
2026-10-15 09:06 — 2026-10-15 09:11	543,785.00 CNY	543,695.84 CNY	543,785.00 CNY	543,680.19 CNY	-0.02%	6
2026-10-15 09:12 — 2026-10-15 09:17	544,089.95 CNY	543,912.18 CNY	544,089.95 CNY	543,819.52 CNY	-0.03%	6
2026-10-15 09:18 — 2026-10-15 09:23	543,912.18 CNY	543,385.29 CNY	543,912.18 CNY	543,385.29 CNY	-0.10%	6
2026-10-15 09:24 — 2026-10-15 09:29	543,526.88 CNY	543,609.66 CNY	543,609.66 CNY	543,102.08 CNY	+0.02%	6
2026-10-15 09:30 — 2026-10-15 09:35	543,487.83 CNY	543,364.19 CNY	543,487.83 CNY	543,072.38 CNY	-0.02%	6
2026-10-15 09:36 — 2026-10-15 09:41	543,364.19 CNY	543,655.24 CNY	543,655.24 CNY	543,335.82 CNY	+0.05%	6
2026-10-15 09:42 — 2026-10-15 09:47	543,527.09 CNY	543,392.11 CNY	543,717.09 CNY	543,392.11 CNY	-0.02%	6
2026-10-15 09:48 — 2026-10-15 09:53	543,093.95 CNY	543,317.46 CNY	543,317.46 CNY	543,093.95 CNY	+0.04%	6
2026-10-15 09:54 — 2026-10-15 09:59	543,688.46 CNY	543,473.79 CNY	543,688.46 CNY	543,473.79 CNY	-0.04%	6
2026-10-15 10:00 — 2026-10-15 10:05	543,422.61 CNY	543,258.13 CNY	543,422.61 CNY	543,256.31 CNY	-0.03%	6
2026-10-15 10:06 — 2026-10-15 10:11	543,051.60 CNY	542,226.67 CNY	543,051.60 CNY	542,226.67 CNY	-0.15%	6
2026-10-15 10:12 — 2026-10-15 10:17	541,898.52 CNY	542,111.60 CNY	542,125.92 CNY	541,898.52 CNY	+0.04%	6
2026-10-15 10:18 — 2026-10-15 10:23	542,187.37 CNY	542,600.57 CNY	542,871.29 CNY	542,187.37 CNY	+0.08%	6
2026-10-15 10:24 — 2026-10-15 10:28	542,063.51 CNY	541,479.28 CNY	542,063.51 CNY	541,479.28 CNY	-0.11%	5