比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近22小时

时间段: 2026-10-12 05:36 — 2026-10-13 03:36 UTC

首个记录价格: 560,746.19 CNY
2026-10-12 05:37 UTC
最后记录价格: 556,726.99 CNY
2026-10-13 03:36 UTC
记录最高价格: 563,515.26 CNY
2026-10-12 07:17 UTC
记录最低价格: 542,780.80 CNY
2026-10-13 00:55 UTC
变化: -4,019.20 CNY
-0.72%
记录数: 1,320

记录之间的最大间隔: 00:01:17.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 05:37 — 2026-10-12 05:59	560,746.19 CNY	561,886.05 CNY	562,028.30 CNY	560,692.07 CNY	+0.20%	23
2026-10-12 06:00 — 2026-10-12 06:59	561,886.05 CNY	563,169.27 CNY	563,378.03 CNY	560,139.38 CNY	+0.23%	60
2026-10-12 07:00 — 2026-10-12 07:59	563,169.27 CNY	561,909.08 CNY	563,515.26 CNY	561,567.66 CNY	-0.22%	60
2026-10-12 08:00 — 2026-10-12 08:59	561,730.04 CNY	558,518.14 CNY	561,730.04 CNY	558,518.14 CNY	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	558,513.96 CNY	558,426.65 CNY	559,058.42 CNY	557,241.72 CNY	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	558,530.21 CNY	558,458.33 CNY	558,865.74 CNY	558,104.52 CNY	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	558,430.62 CNY	557,783.36 CNY	558,430.62 CNY	557,106.68 CNY	-0.12%	60
2026-10-12 12:00 — 2026-10-12 12:59	557,730.05 CNY	553,752.68 CNY	557,730.05 CNY	553,418.54 CNY	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	553,448.55 CNY	555,077.51 CNY	555,077.51 CNY	551,851.29 CNY	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	555,077.51 CNY	552,044.12 CNY	555,234.52 CNY	551,486.68 CNY	-0.55%	60
2026-10-12 15:00 — 2026-10-12 15:59	552,291.50 CNY	553,235.89 CNY	553,544.50 CNY	552,258.85 CNY	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	553,128.95 CNY	551,920.21 CNY	554,572.20 CNY	551,920.21 CNY	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	551,920.21 CNY	551,665.49 CNY	552,397.56 CNY	551,109.09 CNY	-0.05%	60
2026-10-12 18:00 — 2026-10-12 18:59	551,756.87 CNY	551,081.89 CNY	551,872.92 CNY	550,754.17 CNY	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	551,060.59 CNY	553,970.71 CNY	553,970.71 CNY	550,706.03 CNY	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	553,970.71 CNY	555,468.24 CNY	555,883.61 CNY	553,960.11 CNY	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	555,353.11 CNY	552,153.55 CNY	555,513.50 CNY	551,591.34 CNY	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	552,182.04 CNY	550,989.55 CNY	553,314.28 CNY	550,989.55 CNY	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	550,989.55 CNY	547,366.88 CNY	550,989.55 CNY	547,063.37 CNY	-0.66%	60
2026-10-13 00:00 — 2026-10-13 00:59	547,366.88 CNY	544,349.78 CNY	547,850.01 CNY	542,780.80 CNY	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	544,407.19 CNY	551,221.30 CNY	551,221.30 CNY	544,407.19 CNY	+1.25%	60
2026-10-13 02:00 — 2026-10-13 02:59	551,351.04 CNY	555,434.32 CNY	555,434.32 CNY	551,351.04 CNY	+0.74%	60
2026-10-13 03:00 — 2026-10-13 03:36	555,517.26 CNY	556,726.99 CNY	556,726.99 CNY	553,929.72 CNY	+0.22%	37