比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 今天

时间段: 2026-11-05 16:00 — 2026-11-05 23:02 UTC

首个记录价格

506,772.12 CNY
2026-11-05 16:00 UTC

最后记录价格

504,463.64 CNY
2026-11-05 23:02 UTC

记录最高价格

512,364.96 CNY
2026-11-05 16:27 UTC

记录最低价格

504,380.56 CNY
2026-11-05 22:53 UTC

变化

-2,308.49 CNY
-0.46%

记录数

423

记录之间的最大间隔: 00:01:09.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 16:00 — 2026-11-05 16:59	506,772.12 CNY	509,705.06 CNY	512,364.96 CNY	504,745.47 CNY	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	509,333.72 CNY	505,450.22 CNY	509,333.72 CNY	505,450.22 CNY	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	505,701.41 CNY	507,466.10 CNY	507,935.92 CNY	504,490.98 CNY	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	507,273.62 CNY	510,031.18 CNY	510,614.91 CNY	506,100.58 CNY	+0.54%	60
2026-11-05 20:00 — 2026-11-05 20:59	509,879.28 CNY	508,407.92 CNY	509,879.28 CNY	506,923.17 CNY	-0.29%	60
2026-11-05 21:00 — 2026-11-05 21:59	507,917.02 CNY	506,326.35 CNY	508,219.60 CNY	505,676.62 CNY	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	506,374.75 CNY	505,462.61 CNY	507,651.84 CNY	504,380.56 CNY	-0.18%	60
2026-11-05 23:00 — 2026-11-05 23:02	504,944.95 CNY	504,463.64 CNY	504,944.95 CNY	504,463.64 CNY	-0.10%	3