比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近8天

时间段: 2026-10-28 02:47 — 2026-11-05 02:47 UTC

首个记录价格

539,312.38 CNY
2026-10-28 02:59 UTC

最后记录价格

538,273.47 CNY
2026-11-05 01:59 UTC

记录最高价格

545,193.46 CNY
2026-10-29 16:10 UTC

记录最低价格

505,523.98 CNY
2026-11-04 03:11 UTC

变化

-1,038.92 CNY
-0.19%

记录数

11,460

记录之间的最大间隔: 00:02:01.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 02:59 — 2026-10-28 23:59	539,312.38 CNY	541,713.58 CNY	544,370.84 CNY	535,650.51 CNY	+0.45%	1,260
2026-10-29 00:00 — 2026-10-29 23:59	541,713.58 CNY	518,702.29 CNY	545,193.46 CNY	518,378.22 CNY	-4.25%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	518,702.29 CNY	514,082.69 CNY	523,595.17 CNY	508,211.52 CNY	-0.89%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	514,105.32 CNY	515,744.45 CNY	516,983.70 CNY	512,969.01 CNY	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	515,779.70 CNY	521,425.50 CNY	521,425.50 CNY	515,535.86 CNY	+1.09%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	521,420.30 CNY	509,954.72 CNY	523,781.56 CNY	509,328.74 CNY	-2.20%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	509,954.25 CNY	516,893.28 CNY	520,014.48 CNY	508,824.25 CNY	+1.36%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	516,472.49 CNY	537,054.66 CNY	539,767.88 CNY	505,523.98 CNY	+3.99%	1,440
2026-11-05 00:00 — 2026-11-05 01:59	536,788.04 CNY	538,273.47 CNY	539,177.58 CNY	535,483.49 CNY	+0.28%	120