比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近8天

时间段: 2026-11-04 19:37 — 2026-11-12 19:37 UTC

首个记录价格

534,090.07 CNY
2026-11-04 19:59 UTC

最后记录价格

477,876.00 CNY
2026-11-12 18:59 UTC

记录最高价格

539,767.88 CNY
2026-11-04 22:47 UTC

记录最低价格

475,134.16 CNY
2026-11-12 15:08 UTC

变化

-56,214.07 CNY
-10.53%

记录数

11,461

记录之间的最大间隔: 00:01:46.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 19:59 — 2026-11-04 23:59	534,090.07 CNY	537,054.66 CNY	539,767.88 CNY	533,468.73 CNY	+0.56%	241
2026-11-05 00:00 — 2026-11-05 23:59	536,788.04 CNY	507,049.94 CNY	539,177.58 CNY	502,461.43 CNY	-5.54%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	506,988.63 CNY	506,321.22 CNY	509,124.18 CNY	500,617.51 CNY	-0.13%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	506,321.22 CNY	505,786.76 CNY	508,189.20 CNY	504,302.69 CNY	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	505,786.76 CNY	498,168.71 CNY	507,939.80 CNY	494,130.14 CNY	-1.51%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	497,915.65 CNY	502,181.53 CNY	503,861.23 CNY	492,102.49 CNY	+0.86%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	502,082.68 CNY	491,720.86 CNY	502,588.11 CNY	485,575.32 CNY	-2.06%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	491,839.35 CNY	493,803.57 CNY	498,178.58 CNY	488,661.91 CNY	+0.40%	1,440
2026-11-12 00:00 — 2026-11-12 18:59	493,803.57 CNY	477,876.00 CNY	494,234.43 CNY	475,134.16 CNY	-3.23%	1,140