比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近8天

时间段: 2026-10-27 16:47 — 2026-11-04 16:47 UTC

首个记录价格

536,249.52 CNY
2026-10-27 16:59 UTC

最后记录价格

535,632.67 CNY
2026-11-04 15:59 UTC

记录最高价格

545,193.46 CNY
2026-10-29 16:10 UTC

记录最低价格

505,523.98 CNY
2026-11-04 03:11 UTC

变化

-616.85 CNY
-0.12%

记录数

11,459

记录之间的最大间隔: 00:02:01.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 16:59 — 2026-10-27 23:59	536,249.52 CNY	538,907.69 CNY	541,109.00 CNY	536,028.59 CNY	+0.50%	420
2026-10-28 00:00 — 2026-10-28 23:59	538,855.07 CNY	541,713.58 CNY	544,370.84 CNY	535,650.51 CNY	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	541,713.58 CNY	518,702.29 CNY	545,193.46 CNY	518,378.22 CNY	-4.25%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	518,702.29 CNY	514,082.69 CNY	523,595.17 CNY	508,211.52 CNY	-0.89%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	514,105.32 CNY	515,744.45 CNY	516,983.70 CNY	512,969.01 CNY	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	515,779.70 CNY	521,425.50 CNY	521,425.50 CNY	515,535.86 CNY	+1.09%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	521,420.30 CNY	509,954.72 CNY	523,781.56 CNY	509,328.74 CNY	-2.20%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	509,954.25 CNY	516,893.28 CNY	520,014.48 CNY	508,824.25 CNY	+1.36%	1,440
2026-11-04 00:00 — 2026-11-04 15:59	516,472.49 CNY	535,632.67 CNY	539,455.69 CNY	505,523.98 CNY	+3.71%	960