比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近3小时

时间段: 2026-10-12 04:12 — 2026-10-12 07:12 UTC

首个记录价格: 558,777.35 CNY
2026-10-12 04:13 UTC
最后记录价格: 562,961.24 CNY
2026-10-12 07:12 UTC
记录最高价格: 563,378.03 CNY
2026-10-12 06:58 UTC
记录最低价格: 558,413.35 CNY
2026-10-12 04:21 UTC
变化: 4,183.89 CNY
+0.75%
记录数: 180

记录之间的最大间隔: 00:01:12.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 04:13 — 2026-10-12 04:15	558,777.35 CNY	558,603.12 CNY	558,777.35 CNY	558,603.12 CNY	-0.03%	3
2026-10-12 04:16 — 2026-10-12 04:23	558,603.12 CNY	558,732.14 CNY	558,732.14 CNY	558,413.35 CNY	+0.02%	8
2026-10-12 04:24 — 2026-10-12 04:31	558,800.96 CNY	559,409.62 CNY	559,409.62 CNY	558,800.96 CNY	+0.11%	8
2026-10-12 04:32 — 2026-10-12 04:39	559,568.17 CNY	560,668.14 CNY	560,728.85 CNY	559,568.17 CNY	+0.20%	8
2026-10-12 04:40 — 2026-10-12 04:47	560,668.14 CNY	562,104.48 CNY	562,104.48 CNY	560,668.14 CNY	+0.26%	8
2026-10-12 04:48 — 2026-10-12 04:55	562,080.74 CNY	562,037.63 CNY	562,495.03 CNY	561,939.88 CNY	-0.01%	8
2026-10-12 04:56 — 2026-10-12 05:03	562,240.84 CNY	562,597.77 CNY	562,606.27 CNY	562,240.84 CNY	+0.06%	8
2026-10-12 05:04 — 2026-10-12 05:11	562,784.37 CNY	563,090.61 CNY	563,090.61 CNY	562,762.29 CNY	+0.05%	8
2026-10-12 05:12 — 2026-10-12 05:19	563,090.61 CNY	562,943.21 CNY	563,090.61 CNY	562,943.21 CNY	-0.03%	8
2026-10-12 05:20 — 2026-10-12 05:27	562,943.21 CNY	562,265.59 CNY	562,943.21 CNY	562,265.59 CNY	-0.12%	8
2026-10-12 05:28 — 2026-10-12 05:35	562,265.59 CNY	560,717.38 CNY	562,265.59 CNY	560,717.38 CNY	-0.28%	8
2026-10-12 05:36 — 2026-10-12 05:43	560,700.78 CNY	561,162.63 CNY	561,162.63 CNY	560,692.07 CNY	+0.08%	8
2026-10-12 05:44 — 2026-10-12 05:51	561,213.27 CNY	561,532.37 CNY	561,590.79 CNY	561,213.27 CNY	+0.06%	8
2026-10-12 05:52 — 2026-10-12 05:59	561,520.22 CNY	561,886.05 CNY	562,028.30 CNY	561,520.22 CNY	+0.07%	8
2026-10-12 06:00 — 2026-10-12 06:07	561,886.05 CNY	561,360.72 CNY	561,886.05 CNY	561,360.72 CNY	-0.09%	8
2026-10-12 06:08 — 2026-10-12 06:15	561,058.48 CNY	560,891.44 CNY	561,058.48 CNY	560,748.68 CNY	-0.03%	8
2026-10-12 06:16 — 2026-10-12 06:23	560,891.44 CNY	560,277.47 CNY	560,891.44 CNY	560,194.83 CNY	-0.11%	8
2026-10-12 06:24 — 2026-10-12 06:31	560,230.93 CNY	560,139.38 CNY	560,230.93 CNY	560,139.38 CNY	-0.02%	8
2026-10-12 06:32 — 2026-10-12 06:39	560,412.77 CNY	561,504.91 CNY	561,605.55 CNY	560,412.77 CNY	+0.19%	8
2026-10-12 06:40 — 2026-10-12 06:47	561,350.71 CNY	561,563.39 CNY	561,673.27 CNY	561,350.71 CNY	+0.04%	8
2026-10-12 06:48 — 2026-10-12 06:55	561,730.73 CNY	561,775.02 CNY	561,775.02 CNY	561,677.87 CNY	+0.01%	8
2026-10-12 06:56 — 2026-10-12 07:03	562,117.16 CNY	562,835.36 CNY	563,378.03 CNY	562,117.16 CNY	+0.13%	8
2026-10-12 07:04 — 2026-10-12 07:11	563,030.00 CNY	563,023.03 CNY	563,266.02 CNY	562,947.78 CNY	0.00%	8
2026-10-12 07:12	562,961.24 CNY	562,961.24 CNY	562,961.24 CNY	562,961.24 CNY	—	1