比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近3小时

时间段: 2026-10-13 21:18 — 2026-10-14 00:18 UTC

首个记录价格: 557,574.66 CNY
2026-10-13 21:19 UTC
最后记录价格: 557,938.43 CNY
2026-10-14 00:18 UTC
记录最高价格: 558,722.51 CNY
2026-10-13 22:52 UTC
记录最低价格: 556,081.32 CNY
2026-10-13 23:57 UTC
变化: 363.77 CNY
+0.07%
记录数: 180

记录之间的最大间隔: 00:01:28.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 21:19	557,574.66 CNY	557,574.66 CNY	557,574.66 CNY	557,574.66 CNY	—	1
2026-10-13 21:20 — 2026-10-13 21:27	557,572.98 CNY	557,157.12 CNY	557,572.98 CNY	557,157.12 CNY	-0.07%	8
2026-10-13 21:28 — 2026-10-13 21:35	557,157.12 CNY	557,760.38 CNY	557,760.38 CNY	557,142.04 CNY	+0.11%	8
2026-10-13 21:36 — 2026-10-13 21:43	557,760.38 CNY	558,032.40 CNY	558,032.40 CNY	557,752.44 CNY	+0.05%	8
2026-10-13 21:44 — 2026-10-13 21:51	557,971.82 CNY	558,504.91 CNY	558,504.91 CNY	557,971.82 CNY	+0.10%	8
2026-10-13 21:52 — 2026-10-13 21:59	558,504.91 CNY	558,394.57 CNY	558,504.91 CNY	558,336.83 CNY	-0.02%	8
2026-10-13 22:00 — 2026-10-13 22:07	558,394.57 CNY	558,022.24 CNY	558,581.65 CNY	557,968.39 CNY	-0.07%	8
2026-10-13 22:08 — 2026-10-13 22:15	558,022.24 CNY	557,895.84 CNY	558,022.24 CNY	557,831.92 CNY	-0.02%	8
2026-10-13 22:16 — 2026-10-13 22:23	557,895.84 CNY	557,694.01 CNY	557,895.84 CNY	557,694.01 CNY	-0.04%	8
2026-10-13 22:24 — 2026-10-13 22:31	558,057.29 CNY	558,087.55 CNY	558,087.55 CNY	558,056.12 CNY	+0.01%	8
2026-10-13 22:32 — 2026-10-13 22:39	558,129.91 CNY	558,315.34 CNY	558,413.55 CNY	558,108.21 CNY	+0.03%	8
2026-10-13 22:40 — 2026-10-13 22:47	558,444.37 CNY	558,449.47 CNY	558,480.15 CNY	558,428.93 CNY	+0.00%	8
2026-10-13 22:48 — 2026-10-13 22:55	558,408.04 CNY	558,553.21 CNY	558,722.51 CNY	558,408.04 CNY	+0.03%	8
2026-10-13 22:56 — 2026-10-13 23:03	558,553.21 CNY	558,366.17 CNY	558,656.21 CNY	558,366.17 CNY	-0.03%	8
2026-10-13 23:04 — 2026-10-13 23:11	558,366.17 CNY	556,679.79 CNY	558,366.17 CNY	556,679.79 CNY	-0.30%	8
2026-10-13 23:12 — 2026-10-13 23:19	556,679.79 CNY	557,076.25 CNY	557,076.25 CNY	556,679.79 CNY	+0.07%	8
2026-10-13 23:20 — 2026-10-13 23:27	557,128.91 CNY	556,530.49 CNY	557,128.91 CNY	556,530.49 CNY	-0.11%	8
2026-10-13 23:28 — 2026-10-13 23:35	556,428.41 CNY	556,458.78 CNY	556,458.78 CNY	556,178.11 CNY	+0.01%	8
2026-10-13 23:36 — 2026-10-13 23:43	556,458.78 CNY	556,721.72 CNY	556,721.72 CNY	556,458.78 CNY	+0.05%	8
2026-10-13 23:44 — 2026-10-13 23:51	556,721.72 CNY	556,668.52 CNY	556,776.45 CNY	556,653.88 CNY	-0.01%	8
2026-10-13 23:52 — 2026-10-13 23:59	556,598.14 CNY	556,189.40 CNY	556,598.14 CNY	556,081.32 CNY	-0.07%	8
2026-10-14 00:00 — 2026-10-14 00:07	556,189.63 CNY	556,599.50 CNY	556,599.50 CNY	556,189.63 CNY	+0.07%	8
2026-10-14 00:08 — 2026-10-14 00:15	556,605.53 CNY	557,899.48 CNY	557,899.48 CNY	556,590.09 CNY	+0.23%	8
2026-10-14 00:16 — 2026-10-14 00:18	557,899.48 CNY	557,938.43 CNY	557,938.43 CNY	557,831.46 CNY	+0.01%	3