比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近3小时

时间段: 2026-10-14 01:42 — 2026-10-14 04:42 UTC

首个记录价格: 556,769.93 CNY
2026-10-14 01:43 UTC
最后记录价格: 560,833.13 CNY
2026-10-14 04:42 UTC
记录最高价格: 561,216.70 CNY
2026-10-14 03:39 UTC
记录最低价格: 556,610.02 CNY
2026-10-14 02:36 UTC
变化: 4,063.20 CNY
+0.73%
记录数: 180

记录之间的最大间隔: 00:01:19.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 01:43	556,769.93 CNY	556,769.93 CNY	556,769.93 CNY	556,769.93 CNY	—	1
2026-10-14 01:44 — 2026-10-14 01:51	556,769.93 CNY	557,072.14 CNY	557,165.75 CNY	556,769.93 CNY	+0.05%	8
2026-10-14 01:52 — 2026-10-14 01:59	557,652.01 CNY	557,537.79 CNY	557,879.59 CNY	557,537.79 CNY	-0.02%	8
2026-10-14 02:00 — 2026-10-14 02:07	557,148.78 CNY	557,641.61 CNY	557,860.35 CNY	557,128.20 CNY	+0.09%	8
2026-10-14 02:08 — 2026-10-14 02:15	557,551.98 CNY	557,364.74 CNY	557,686.35 CNY	557,330.61 CNY	-0.03%	8
2026-10-14 02:16 — 2026-10-14 02:23	557,364.74 CNY	557,478.81 CNY	557,478.81 CNY	557,220.14 CNY	+0.02%	8
2026-10-14 02:24 — 2026-10-14 02:31	557,478.81 CNY	557,477.80 CNY	557,662.58 CNY	557,477.80 CNY	0.00%	8
2026-10-14 02:32 — 2026-10-14 02:39	557,274.94 CNY	556,993.65 CNY	557,274.94 CNY	556,610.02 CNY	-0.05%	8
2026-10-14 02:40 — 2026-10-14 02:47	556,993.65 CNY	557,754.83 CNY	557,754.83 CNY	556,993.65 CNY	+0.14%	8
2026-10-14 02:48 — 2026-10-14 02:55	557,754.83 CNY	558,650.18 CNY	558,650.18 CNY	557,739.40 CNY	+0.16%	8
2026-10-14 02:56 — 2026-10-14 03:03	558,650.18 CNY	559,557.42 CNY	559,557.42 CNY	558,650.18 CNY	+0.16%	8
2026-10-14 03:04 — 2026-10-14 03:11	559,581.97 CNY	560,001.91 CNY	560,009.20 CNY	559,580.30 CNY	+0.08%	8
2026-10-14 03:12 — 2026-10-14 03:19	560,203.03 CNY	559,977.52 CNY	560,208.71 CNY	559,967.65 CNY	-0.04%	8
2026-10-14 03:20 — 2026-10-14 03:27	559,977.52 CNY	560,635.14 CNY	560,635.14 CNY	559,970.85 CNY	+0.12%	8
2026-10-14 03:28 — 2026-10-14 03:35	560,635.14 CNY	560,270.24 CNY	560,642.57 CNY	560,270.24 CNY	-0.07%	8
2026-10-14 03:36 — 2026-10-14 03:43	560,281.15 CNY	560,954.71 CNY	561,216.70 CNY	560,281.15 CNY	+0.12%	8
2026-10-14 03:44 — 2026-10-14 03:51	560,955.88 CNY	560,910.98 CNY	560,957.19 CNY	560,910.98 CNY	-0.01%	8
2026-10-14 03:52 — 2026-10-14 03:59	560,884.11 CNY	560,657.11 CNY	560,884.11 CNY	560,657.11 CNY	-0.04%	8
2026-10-14 04:00 — 2026-10-14 04:07	560,638.05 CNY	559,778.26 CNY	560,638.05 CNY	559,778.26 CNY	-0.15%	8
2026-10-14 04:08 — 2026-10-14 04:15	559,778.26 CNY	559,872.20 CNY	559,872.20 CNY	559,778.26 CNY	+0.02%	8
2026-10-14 04:16 — 2026-10-14 04:23	559,872.20 CNY	559,769.91 CNY	560,210.08 CNY	559,769.91 CNY	-0.02%	8
2026-10-14 04:24 — 2026-10-14 04:31	559,783.48 CNY	560,316.69 CNY	560,317.99 CNY	559,783.48 CNY	+0.10%	8
2026-10-14 04:32 — 2026-10-14 04:39	560,067.31 CNY	560,882.65 CNY	560,882.65 CNY	560,040.58 CNY	+0.15%	8
2026-10-14 04:40 — 2026-10-14 04:42	560,882.65 CNY	560,833.13 CNY	560,895.55 CNY	560,833.13 CNY	-0.01%	3