比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近3小时

时间段: 2026-10-12 11:57 — 2026-10-12 14:57 UTC

首个记录价格: 557,783.36 CNY
2026-10-12 11:58 UTC
最后记录价格: 552,066.15 CNY
2026-10-12 14:57 UTC
记录最高价格: 557,783.36 CNY
2026-10-12 11:58 UTC
记录最低价格: 551,486.68 CNY
2026-10-12 14:52 UTC
变化: -5,717.21 CNY
-1.02%
记录数: 180

记录之间的最大间隔: 00:01:12.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 11:58 — 2026-10-12 11:59	557,783.36 CNY	557,783.36 CNY	557,783.36 CNY	557,783.36 CNY	0.00%	2
2026-10-12 12:00 — 2026-10-12 12:07	557,730.05 CNY	557,319.64 CNY	557,730.05 CNY	557,319.64 CNY	-0.07%	8
2026-10-12 12:08 — 2026-10-12 12:15	557,243.55 CNY	557,407.27 CNY	557,407.27 CNY	557,132.04 CNY	+0.03%	8
2026-10-12 12:16 — 2026-10-12 12:23	557,407.27 CNY	557,087.69 CNY	557,407.27 CNY	557,087.55 CNY	-0.06%	8
2026-10-12 12:24 — 2026-10-12 12:31	556,266.67 CNY	556,361.79 CNY	556,361.79 CNY	556,096.72 CNY	+0.02%	8
2026-10-12 12:32 — 2026-10-12 12:39	556,055.38 CNY	554,616.35 CNY	556,055.38 CNY	554,616.35 CNY	-0.26%	8
2026-10-12 12:40 — 2026-10-12 12:47	553,846.89 CNY	553,948.57 CNY	553,948.57 CNY	553,418.54 CNY	+0.02%	8
2026-10-12 12:48 — 2026-10-12 12:55	553,948.57 CNY	554,415.99 CNY	554,742.65 CNY	553,948.57 CNY	+0.08%	8
2026-10-12 12:56 — 2026-10-12 13:03	554,415.99 CNY	553,464.00 CNY	554,415.99 CNY	553,448.55 CNY	-0.17%	8
2026-10-12 13:04 — 2026-10-12 13:11	553,501.40 CNY	553,104.58 CNY	553,501.40 CNY	553,104.58 CNY	-0.07%	8
2026-10-12 13:12 — 2026-10-12 13:19	553,104.58 CNY	552,602.10 CNY	553,104.58 CNY	552,602.10 CNY	-0.09%	8
2026-10-12 13:20 — 2026-10-12 13:27	552,553.16 CNY	552,091.78 CNY	552,553.16 CNY	552,091.78 CNY	-0.08%	8
2026-10-12 13:28 — 2026-10-12 13:35	552,091.78 CNY	552,290.02 CNY	552,290.02 CNY	551,851.29 CNY	+0.04%	8
2026-10-12 13:36 — 2026-10-12 13:43	552,290.02 CNY	553,181.60 CNY	553,181.60 CNY	551,970.60 CNY	+0.16%	8
2026-10-12 13:44 — 2026-10-12 13:51	553,181.60 CNY	553,350.11 CNY	553,350.11 CNY	553,122.58 CNY	+0.03%	8
2026-10-12 13:52 — 2026-10-12 13:59	553,356.17 CNY	555,077.51 CNY	555,077.51 CNY	553,231.27 CNY	+0.31%	8
2026-10-12 14:00 — 2026-10-12 14:07	555,077.51 CNY	554,610.68 CNY	555,077.51 CNY	554,591.32 CNY	-0.08%	8
2026-10-12 14:08 — 2026-10-12 14:15	554,318.28 CNY	554,860.18 CNY	555,234.52 CNY	554,318.28 CNY	+0.10%	8
2026-10-12 14:16 — 2026-10-12 14:23	554,860.18 CNY	554,536.05 CNY	554,860.18 CNY	553,983.88 CNY	-0.06%	8
2026-10-12 14:24 — 2026-10-12 14:31	554,473.04 CNY	554,691.36 CNY	554,721.86 CNY	554,346.76 CNY	+0.04%	8
2026-10-12 14:32 — 2026-10-12 14:39	554,813.41 CNY	553,968.89 CNY	555,096.77 CNY	553,968.89 CNY	-0.15%	8
2026-10-12 14:40 — 2026-10-12 14:47	553,608.39 CNY	552,988.16 CNY	553,608.39 CNY	552,821.27 CNY	-0.11%	8
2026-10-12 14:48 — 2026-10-12 14:55	552,579.65 CNY	552,021.33 CNY	552,579.65 CNY	551,486.68 CNY	-0.10%	8
2026-10-12 14:56 — 2026-10-12 14:57	552,021.33 CNY	552,066.15 CNY	552,066.15 CNY	552,021.33 CNY	+0.01%	2