比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近3小时

时间段: 2026-10-16 12:28 — 2026-10-16 15:28 UTC

首个记录价格: 550,813.22 CNY
2026-10-16 12:28 UTC
最后记录价格: 545,517.95 CNY
2026-10-16 15:28 UTC
记录最高价格: 551,161.47 CNY
2026-10-16 14:37 UTC
记录最低价格: 545,223.16 CNY
2026-10-16 15:25 UTC
变化: -5,295.27 CNY
-0.96%
记录数: 181

记录之间的最大间隔: 00:01:08.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 12:28 — 2026-10-16 12:31	550,813.22 CNY	550,395.48 CNY	550,813.22 CNY	550,267.09 CNY	-0.08%	4
2026-10-16 12:32 — 2026-10-16 12:39	550,573.82 CNY	550,552.17 CNY	550,930.81 CNY	550,552.17 CNY	0.00%	8
2026-10-16 12:40 — 2026-10-16 12:47	550,276.09 CNY	550,031.16 CNY	550,354.18 CNY	550,031.16 CNY	-0.04%	8
2026-10-16 12:48 — 2026-10-16 12:55	549,719.41 CNY	548,559.16 CNY	549,719.41 CNY	548,559.16 CNY	-0.21%	8
2026-10-16 12:56 — 2026-10-16 13:03	548,533.06 CNY	548,626.66 CNY	548,718.07 CNY	548,333.13 CNY	+0.02%	8
2026-10-16 13:04 — 2026-10-16 13:11	548,581.89 CNY	547,985.03 CNY	548,581.89 CNY	547,985.03 CNY	-0.11%	8
2026-10-16 13:12 — 2026-10-16 13:19	547,932.58 CNY	548,085.01 CNY	548,308.53 CNY	547,932.58 CNY	+0.03%	8
2026-10-16 13:20 — 2026-10-16 13:27	548,112.27 CNY	548,306.66 CNY	548,444.41 CNY	548,038.98 CNY	+0.04%	8
2026-10-16 13:28 — 2026-10-16 13:35	548,306.66 CNY	547,553.18 CNY	548,306.66 CNY	547,553.18 CNY	-0.14%	8
2026-10-16 13:36 — 2026-10-16 13:43	546,917.07 CNY	547,489.65 CNY	547,489.65 CNY	546,917.07 CNY	+0.10%	8
2026-10-16 13:44 — 2026-10-16 13:51	547,640.51 CNY	547,248.99 CNY	548,292.47 CNY	547,248.99 CNY	-0.07%	8
2026-10-16 13:52 — 2026-10-16 13:59	546,607.48 CNY	548,372.68 CNY	548,372.68 CNY	546,607.48 CNY	+0.32%	8
2026-10-16 14:00 — 2026-10-16 14:07	548,537.80 CNY	548,323.28 CNY	548,627.72 CNY	548,103.02 CNY	-0.04%	8
2026-10-16 14:08 — 2026-10-16 14:15	548,039.95 CNY	548,800.53 CNY	548,800.53 CNY	547,707.03 CNY	+0.14%	8
2026-10-16 14:16 — 2026-10-16 14:23	548,800.53 CNY	550,691.35 CNY	550,691.35 CNY	548,800.53 CNY	+0.34%	8
2026-10-16 14:24 — 2026-10-16 14:31	550,667.83 CNY	550,505.24 CNY	551,013.35 CNY	550,505.24 CNY	-0.03%	8
2026-10-16 14:32 — 2026-10-16 14:39	550,666.18 CNY	550,904.50 CNY	551,161.47 CNY	550,666.18 CNY	+0.04%	8
2026-10-16 14:40 — 2026-10-16 14:47	550,904.50 CNY	550,581.02 CNY	550,904.50 CNY	550,473.86 CNY	-0.06%	8
2026-10-16 14:48 — 2026-10-16 14:55	550,363.29 CNY	550,162.91 CNY	550,659.54 CNY	550,162.91 CNY	-0.04%	8
2026-10-16 14:56 — 2026-10-16 15:03	550,162.91 CNY	547,785.31 CNY	550,162.91 CNY	547,785.31 CNY	-0.43%	8
2026-10-16 15:04 — 2026-10-16 15:11	547,785.31 CNY	545,574.88 CNY	547,785.31 CNY	545,499.75 CNY	-0.40%	8
2026-10-16 15:12 — 2026-10-16 15:19	545,531.83 CNY	546,362.56 CNY	546,574.07 CNY	545,531.83 CNY	+0.15%	8
2026-10-16 15:20 — 2026-10-16 15:27	546,197.21 CNY	545,517.95 CNY	546,197.21 CNY	545,223.16 CNY	-0.12%	8
2026-10-16 15:28	545,517.95 CNY	545,517.95 CNY	545,517.95 CNY	545,517.95 CNY	—	1