比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近3小时

时间段: 2026-10-13 05:57 — 2026-10-13 08:57 UTC

首个记录价格: 559,680.35 CNY
2026-10-13 05:58 UTC
最后记录价格: 559,295.86 CNY
2026-10-13 08:57 UTC
记录最高价格: 562,759.85 CNY
2026-10-13 08:16 UTC
记录最低价格: 559,151.62 CNY
2026-10-13 06:08 UTC
变化: -384.50 CNY
-0.07%
记录数: 180

记录之间的最大间隔: 00:01:19.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 05:58 — 2026-10-13 05:59	559,680.35 CNY	559,763.86 CNY	559,763.86 CNY	559,680.35 CNY	+0.01%	2
2026-10-13 06:00 — 2026-10-13 06:07	559,821.76 CNY	559,155.77 CNY	559,821.76 CNY	559,155.77 CNY	-0.12%	8
2026-10-13 06:08 — 2026-10-13 06:15	559,151.62 CNY	559,466.41 CNY	559,466.41 CNY	559,151.62 CNY	+0.06%	8
2026-10-13 06:16 — 2026-10-13 06:23	559,466.41 CNY	559,182.57 CNY	559,466.41 CNY	559,167.82 CNY	-0.05%	8
2026-10-13 06:24 — 2026-10-13 06:31	559,542.73 CNY	560,010.50 CNY	560,138.11 CNY	559,542.73 CNY	+0.08%	8
2026-10-13 06:32 — 2026-10-13 06:39	560,010.50 CNY	560,122.13 CNY	560,169.22 CNY	559,764.93 CNY	+0.02%	8
2026-10-13 06:40 — 2026-10-13 06:47	560,174.80 CNY	560,040.65 CNY	560,174.80 CNY	559,989.07 CNY	-0.02%	8
2026-10-13 06:48 — 2026-10-13 06:55	560,087.27 CNY	560,328.95 CNY	560,328.95 CNY	560,087.27 CNY	+0.04%	8
2026-10-13 06:56 — 2026-10-13 07:03	560,306.50 CNY	560,380.78 CNY	560,405.30 CNY	560,306.50 CNY	+0.01%	8
2026-10-13 07:04 — 2026-10-13 07:11	560,380.78 CNY	559,805.20 CNY	560,380.78 CNY	559,744.95 CNY	-0.10%	8
2026-10-13 07:12 — 2026-10-13 07:19	559,942.20 CNY	560,663.89 CNY	560,663.89 CNY	559,942.20 CNY	+0.13%	8
2026-10-13 07:20 — 2026-10-13 07:27	560,756.19 CNY	560,011.41 CNY	560,901.87 CNY	560,011.41 CNY	-0.13%	8
2026-10-13 07:28 — 2026-10-13 07:35	560,011.41 CNY	560,637.54 CNY	560,637.54 CNY	559,915.19 CNY	+0.11%	8
2026-10-13 07:36 — 2026-10-13 07:43	560,720.32 CNY	561,840.48 CNY	561,840.48 CNY	560,720.32 CNY	+0.20%	8
2026-10-13 07:44 — 2026-10-13 07:51	561,340.26 CNY	561,716.31 CNY	561,881.34 CNY	560,945.03 CNY	+0.07%	8
2026-10-13 07:52 — 2026-10-13 07:59	561,484.58 CNY	561,449.14 CNY	561,731.28 CNY	561,449.14 CNY	-0.01%	8
2026-10-13 08:00 — 2026-10-13 08:07	561,285.25 CNY	561,533.10 CNY	561,533.10 CNY	561,092.20 CNY	+0.04%	8
2026-10-13 08:08 — 2026-10-13 08:15	561,712.51 CNY	562,366.92 CNY	562,366.92 CNY	561,712.51 CNY	+0.12%	8
2026-10-13 08:16 — 2026-10-13 08:23	562,759.85 CNY	561,833.16 CNY	562,759.85 CNY	561,779.26 CNY	-0.16%	8
2026-10-13 08:24 — 2026-10-13 08:31	561,833.16 CNY	561,290.07 CNY	561,844.57 CNY	561,290.07 CNY	-0.10%	8
2026-10-13 08:32 — 2026-10-13 08:39	561,290.07 CNY	560,954.61 CNY	561,321.02 CNY	560,954.61 CNY	-0.06%	8
2026-10-13 08:40 — 2026-10-13 08:47	560,676.22 CNY	560,357.24 CNY	560,676.22 CNY	560,230.86 CNY	-0.06%	8
2026-10-13 08:48 — 2026-10-13 08:55	560,145.36 CNY	559,230.15 CNY	560,145.36 CNY	559,230.15 CNY	-0.16%	8
2026-10-13 08:56 — 2026-10-13 08:57	559,230.15 CNY	559,295.86 CNY	559,295.86 CNY	559,230.15 CNY	+0.01%	2