比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近3小时

时间段: 2026-10-17 09:29 — 2026-10-17 12:29 UTC

首个记录价格: 545,854.43 CNY
2026-10-17 09:30 UTC
最后记录价格: 545,027.92 CNY
2026-10-17 12:29 UTC
记录最高价格: 546,148.20 CNY
2026-10-17 09:55 UTC
记录最低价格: 544,868.21 CNY
2026-10-17 12:25 UTC
变化: -826.51 CNY
-0.15%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 09:30 — 2026-10-17 09:35	545,854.43 CNY	545,771.99 CNY	545,854.43 CNY	545,741.89 CNY	-0.02%	6
2026-10-17 09:36 — 2026-10-17 09:43	545,771.99 CNY	545,765.77 CNY	545,776.47 CNY	545,716.32 CNY	0.00%	8
2026-10-17 09:44 — 2026-10-17 09:51	545,739.09 CNY	545,854.63 CNY	545,854.63 CNY	545,739.09 CNY	+0.02%	8
2026-10-17 09:52 — 2026-10-17 09:59	545,913.58 CNY	546,147.33 CNY	546,148.20 CNY	545,913.58 CNY	+0.04%	8
2026-10-17 10:00 — 2026-10-17 10:07	546,024.19 CNY	545,306.85 CNY	546,024.19 CNY	545,167.12 CNY	-0.13%	8
2026-10-17 10:08 — 2026-10-17 10:15	545,290.12 CNY	545,154.26 CNY	545,323.09 CNY	545,154.26 CNY	-0.02%	8
2026-10-17 10:16 — 2026-10-17 10:23	545,154.26 CNY	545,422.14 CNY	545,422.14 CNY	545,154.26 CNY	+0.05%	8
2026-10-17 10:24 — 2026-10-17 10:31	545,504.78 CNY	545,422.91 CNY	545,504.78 CNY	545,370.17 CNY	-0.02%	8
2026-10-17 10:32 — 2026-10-17 10:39	545,627.48 CNY	545,641.89 CNY	545,641.89 CNY	545,547.84 CNY	+0.00%	8
2026-10-17 10:40 — 2026-10-17 10:47	545,604.47 CNY	545,625.26 CNY	545,713.77 CNY	545,595.51 CNY	+0.00%	8
2026-10-17 10:48 — 2026-10-17 10:55	545,625.26 CNY	545,695.46 CNY	545,700.42 CNY	545,625.26 CNY	+0.01%	8
2026-10-17 10:56 — 2026-10-17 11:03	545,744.45 CNY	545,783.89 CNY	545,783.89 CNY	545,598.10 CNY	+0.01%	8
2026-10-17 11:04 — 2026-10-17 11:11	545,783.89 CNY	545,666.05 CNY	545,787.76 CNY	545,666.05 CNY	-0.02%	8
2026-10-17 11:12 — 2026-10-17 11:19	545,622.71 CNY	545,483.71 CNY	545,622.71 CNY	545,483.71 CNY	-0.03%	8
2026-10-17 11:20 — 2026-10-17 11:27	545,346.83 CNY	545,258.43 CNY	545,346.83 CNY	545,204.36 CNY	-0.02%	8
2026-10-17 11:28 — 2026-10-17 11:35	545,258.43 CNY	545,020.42 CNY	545,258.43 CNY	545,020.42 CNY	-0.04%	8
2026-10-17 11:36 — 2026-10-17 11:43	545,216.05 CNY	545,082.37 CNY	545,216.05 CNY	545,082.37 CNY	-0.02%	8
2026-10-17 11:44 — 2026-10-17 11:51	545,140.13 CNY	545,222.14 CNY	545,230.41 CNY	545,140.13 CNY	+0.02%	8
2026-10-17 11:52 — 2026-10-17 11:59	545,226.88 CNY	545,183.56 CNY	545,364.21 CNY	545,183.56 CNY	-0.01%	8
2026-10-17 12:00 — 2026-10-17 12:07	545,122.60 CNY	545,206.16 CNY	545,219.37 CNY	545,122.60 CNY	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:15	545,206.16 CNY	545,223.37 CNY	545,353.05 CNY	545,043.49 CNY	+0.00%	8
2026-10-17 12:16 — 2026-10-17 12:23	545,046.72 CNY	544,911.66 CNY	545,046.72 CNY	544,911.66 CNY	-0.02%	8
2026-10-17 12:24 — 2026-10-17 12:29	544,911.66 CNY	545,027.92 CNY	545,027.92 CNY	544,868.21 CNY	+0.02%	6