比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近3小时

时间段: 2026-10-16 08:06 — 2026-10-16 11:06 UTC

首个记录价格: 550,300.35 CNY
2026-10-16 08:07 UTC
最后记录价格: 549,811.30 CNY
2026-10-16 11:06 UTC
记录最高价格: 550,320.38 CNY
2026-10-16 08:52 UTC
记录最低价格: 547,046.71 CNY
2026-10-16 10:07 UTC
变化: -489.05 CNY
-0.09%
记录数: 180

记录之间的最大间隔: 00:01:18.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 08:07	550,300.35 CNY	550,300.35 CNY	550,300.35 CNY	550,300.35 CNY	—	1
2026-10-16 08:08 — 2026-10-16 08:15	549,895.16 CNY	549,738.97 CNY	550,022.38 CNY	549,738.97 CNY	-0.03%	8
2026-10-16 08:16 — 2026-10-16 08:23	549,738.97 CNY	549,505.54 CNY	549,759.92 CNY	549,505.54 CNY	-0.04%	8
2026-10-16 08:24 — 2026-10-16 08:31	549,355.69 CNY	549,376.78 CNY	549,376.78 CNY	549,081.80 CNY	+0.00%	8
2026-10-16 08:32 — 2026-10-16 08:39	549,678.30 CNY	550,043.48 CNY	550,043.48 CNY	549,607.17 CNY	+0.07%	8
2026-10-16 08:40 — 2026-10-16 08:47	550,118.20 CNY	550,024.26 CNY	550,137.74 CNY	550,010.29 CNY	-0.02%	8
2026-10-16 08:48 — 2026-10-16 08:55	550,225.37 CNY	549,981.58 CNY	550,320.38 CNY	549,981.58 CNY	-0.04%	8
2026-10-16 08:56 — 2026-10-16 09:03	549,981.58 CNY	549,327.39 CNY	549,981.58 CNY	549,327.39 CNY	-0.12%	8
2026-10-16 09:04 — 2026-10-16 09:11	549,223.04 CNY	549,469.31 CNY	549,469.31 CNY	549,223.04 CNY	+0.04%	8
2026-10-16 09:12 — 2026-10-16 09:19	549,596.48 CNY	549,350.66 CNY	549,749.47 CNY	549,350.66 CNY	-0.04%	8
2026-10-16 09:20 — 2026-10-16 09:27	549,277.38 CNY	548,912.89 CNY	549,277.38 CNY	548,912.89 CNY	-0.07%	8
2026-10-16 09:28 — 2026-10-16 09:35	548,920.67 CNY	548,946.28 CNY	549,187.31 CNY	548,920.67 CNY	+0.00%	8
2026-10-16 09:36 — 2026-10-16 09:43	548,966.87 CNY	548,886.98 CNY	548,966.87 CNY	548,878.34 CNY	-0.01%	8
2026-10-16 09:44 — 2026-10-16 09:51	548,652.23 CNY	548,672.56 CNY	548,882.50 CNY	548,652.23 CNY	+0.00%	8
2026-10-16 09:52 — 2026-10-16 09:59	548,879.42 CNY	548,552.55 CNY	548,956.16 CNY	548,552.55 CNY	-0.06%	8
2026-10-16 10:00 — 2026-10-16 10:07	548,273.93 CNY	547,046.71 CNY	548,273.93 CNY	547,046.71 CNY	-0.22%	8
2026-10-16 10:08 — 2026-10-16 10:15	547,046.71 CNY	547,412.86 CNY	547,412.86 CNY	547,046.71 CNY	+0.07%	8
2026-10-16 10:16 — 2026-10-16 10:23	547,412.86 CNY	548,366.21 CNY	548,366.21 CNY	547,412.86 CNY	+0.17%	8
2026-10-16 10:24 — 2026-10-16 10:31	548,309.85 CNY	548,081.38 CNY	548,309.85 CNY	548,054.49 CNY	-0.04%	8
2026-10-16 10:32 — 2026-10-16 10:39	548,265.49 CNY	549,165.53 CNY	549,171.13 CNY	548,265.49 CNY	+0.16%	8
2026-10-16 10:40 — 2026-10-16 10:47	548,749.79 CNY	549,661.72 CNY	549,836.62 CNY	548,749.79 CNY	+0.17%	8
2026-10-16 10:48 — 2026-10-16 10:55	549,661.72 CNY	549,468.92 CNY	549,661.72 CNY	549,387.77 CNY	-0.04%	8
2026-10-16 10:56 — 2026-10-16 11:03	549,654.91 CNY	549,634.52 CNY	549,879.86 CNY	549,634.52 CNY	0.00%	8
2026-10-16 11:04 — 2026-10-16 11:06	549,967.55 CNY	549,811.30 CNY	549,967.55 CNY	549,811.30 CNY	-0.03%	3