比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近3小时

时间段: 2026-10-11 23:57 — 2026-10-12 02:57 UTC

首个记录价格: 560,088.23 CNY
2026-10-11 23:57 UTC
最后记录价格: 560,488.67 CNY
2026-10-12 02:56 UTC
记录最高价格: 561,722.20 CNY
2026-10-12 01:08 UTC
记录最低价格: 558,184.13 CNY
2026-10-12 01:54 UTC
变化: 400.44 CNY
+0.07%
记录数: 180

记录之间的最大间隔: 00:01:08.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 23:57 — 2026-10-11 23:59	560,088.23 CNY	560,002.17 CNY	560,102.42 CNY	560,002.17 CNY	-0.02%	3
2026-10-12 00:00 — 2026-10-12 00:07	560,002.17 CNY	560,037.22 CNY	560,102.53 CNY	560,002.17 CNY	+0.01%	8
2026-10-12 00:08 — 2026-10-12 00:15	559,821.97 CNY	560,004.05 CNY	560,004.05 CNY	559,821.97 CNY	+0.03%	8
2026-10-12 00:16 — 2026-10-12 00:23	560,057.40 CNY	560,152.54 CNY	560,165.09 CNY	560,048.84 CNY	+0.02%	8
2026-10-12 00:24 — 2026-10-12 00:31	560,300.61 CNY	560,573.52 CNY	560,728.41 CNY	560,200.83 CNY	+0.05%	8
2026-10-12 00:32 — 2026-10-12 00:39	560,637.91 CNY	560,690.32 CNY	560,756.31 CNY	560,588.42 CNY	+0.01%	8
2026-10-12 00:40 — 2026-10-12 00:47	560,690.32 CNY	560,721.97 CNY	561,279.55 CNY	560,690.32 CNY	+0.01%	8
2026-10-12 00:48 — 2026-10-12 00:55	560,787.10 CNY	561,055.37 CNY	561,250.33 CNY	560,787.10 CNY	+0.05%	8
2026-10-12 00:56 — 2026-10-12 01:03	561,077.90 CNY	561,498.19 CNY	561,498.19 CNY	560,930.30 CNY	+0.07%	8
2026-10-12 01:04 — 2026-10-12 01:11	561,551.83 CNY	561,147.49 CNY	561,722.20 CNY	561,147.49 CNY	-0.07%	8
2026-10-12 01:12 — 2026-10-12 01:19	561,021.12 CNY	561,005.33 CNY	561,365.36 CNY	561,005.33 CNY	0.00%	8
2026-10-12 01:20 — 2026-10-12 01:27	561,005.33 CNY	560,917.16 CNY	561,196.71 CNY	560,917.16 CNY	-0.02%	8
2026-10-12 01:28 — 2026-10-12 01:35	560,917.16 CNY	559,929.96 CNY	560,917.16 CNY	559,929.96 CNY	-0.18%	8
2026-10-12 01:36 — 2026-10-12 01:43	560,104.27 CNY	559,960.02 CNY	560,104.27 CNY	559,960.02 CNY	-0.03%	8
2026-10-12 01:44 — 2026-10-12 01:51	559,782.24 CNY	558,828.76 CNY	559,782.24 CNY	558,828.76 CNY	-0.17%	8
2026-10-12 01:52 — 2026-10-12 01:59	558,466.92 CNY	558,732.71 CNY	558,732.71 CNY	558,184.13 CNY	+0.05%	8
2026-10-12 02:00 — 2026-10-12 02:07	559,044.58 CNY	559,693.00 CNY	559,693.00 CNY	559,044.58 CNY	+0.12%	8
2026-10-12 02:08 — 2026-10-12 02:15	559,693.00 CNY	559,784.71 CNY	559,784.71 CNY	559,639.81 CNY	+0.02%	8
2026-10-12 02:16 — 2026-10-12 02:23	559,784.71 CNY	561,213.27 CNY	561,241.78 CNY	559,784.71 CNY	+0.26%	8
2026-10-12 02:24 — 2026-10-12 02:31	561,235.78 CNY	560,812.40 CNY	561,235.78 CNY	560,556.45 CNY	-0.08%	8
2026-10-12 02:32 — 2026-10-12 02:39	560,729.04 CNY	561,233.56 CNY	561,295.85 CNY	560,729.04 CNY	+0.09%	8
2026-10-12 02:40 — 2026-10-12 02:47	561,353.80 CNY	561,087.26 CNY	561,353.80 CNY	560,874.27 CNY	-0.05%	8
2026-10-12 02:48 — 2026-10-12 02:55	561,087.26 CNY	560,488.67 CNY	561,087.26 CNY	560,475.08 CNY	-0.11%	8
2026-10-12 02:56	560,488.67 CNY	560,488.67 CNY	560,488.67 CNY	560,488.67 CNY	—	1