比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近7天

时间段: 2026-11-05 22:16 — 2026-11-12 22:16 UTC

首个记录价格

505,462.61 CNY
2026-11-05 22:59 UTC

最后记录价格

477,063.76 CNY
2026-11-12 21:59 UTC

记录最高价格

509,124.18 CNY
2026-11-06 00:46 UTC

记录最低价格

475,134.16 CNY
2026-11-12 15:08 UTC

变化

-28,398.86 CNY
-5.62%

记录数

10,021

记录之间的最大间隔: 00:01:11.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 22:59 — 2026-11-05 23:59	505,462.61 CNY	507,049.94 CNY	507,191.70 CNY	502,461.43 CNY	+0.31%	61
2026-11-06 00:00 — 2026-11-06 23:59	506,988.63 CNY	506,321.22 CNY	509,124.18 CNY	500,617.51 CNY	-0.13%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	506,321.22 CNY	505,786.76 CNY	508,189.20 CNY	504,302.69 CNY	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	505,786.76 CNY	498,168.71 CNY	507,939.80 CNY	494,130.14 CNY	-1.51%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	497,915.65 CNY	502,181.53 CNY	503,861.23 CNY	492,102.49 CNY	+0.86%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	502,082.68 CNY	491,720.86 CNY	502,588.11 CNY	485,575.32 CNY	-2.06%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	491,839.35 CNY	493,803.57 CNY	498,178.58 CNY	488,661.91 CNY	+0.40%	1,440
2026-11-12 00:00 — 2026-11-12 21:59	493,803.57 CNY	477,063.76 CNY	494,234.43 CNY	475,134.16 CNY	-3.39%	1,320