比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近19小时

时间段: 2026-10-21 16:20 — 2026-10-22 11:20 UTC

首个记录价格: 564,802.68 CNY
2026-10-21 16:21 UTC
最后记录价格: 546,613.56 CNY
2026-10-22 11:20 UTC
记录最高价格: 566,311.27 CNY
2026-10-21 16:41 UTC
记录最低价格: 544,650.00 CNY
2026-10-22 09:14 UTC
变化: -18,189.12 CNY
-3.22%
记录数: 1,140

记录之间的最大间隔: 00:01:40.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 16:21 — 2026-10-21 16:59	564,802.68 CNY	564,472.87 CNY	566,311.27 CNY	564,121.43 CNY	-0.06%	39
2026-10-21 17:00 — 2026-10-21 17:59	564,361.63 CNY	565,123.84 CNY	565,140.39 CNY	563,233.92 CNY	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	565,123.84 CNY	563,929.81 CNY	565,847.12 CNY	563,822.91 CNY	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	563,576.41 CNY	564,169.24 CNY	564,473.05 CNY	562,158.70 CNY	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	564,169.24 CNY	565,192.37 CNY	565,431.47 CNY	563,770.75 CNY	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	565,092.94 CNY	565,997.27 CNY	566,118.83 CNY	565,018.84 CNY	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	566,024.93 CNY	564,147.37 CNY	566,024.93 CNY	563,800.08 CNY	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	564,147.37 CNY	561,506.69 CNY	564,147.37 CNY	561,401.79 CNY	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	561,164.41 CNY	562,176.69 CNY	562,747.63 CNY	561,164.41 CNY	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	562,176.69 CNY	557,089.68 CNY	562,795.51 CNY	557,089.68 CNY	-0.90%	60
2026-10-22 02:00 — 2026-10-22 02:59	557,089.68 CNY	552,876.85 CNY	557,089.68 CNY	552,740.75 CNY	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	552,936.31 CNY	552,885.26 CNY	553,483.39 CNY	551,571.30 CNY	-0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	552,885.26 CNY	552,849.01 CNY	553,317.98 CNY	552,074.13 CNY	-0.01%	60
2026-10-22 05:00 — 2026-10-22 05:59	552,951.49 CNY	551,937.76 CNY	553,389.44 CNY	551,597.24 CNY	-0.18%	60
2026-10-22 06:00 — 2026-10-22 06:59	551,937.76 CNY	550,350.70 CNY	552,496.09 CNY	550,095.68 CNY	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	550,295.01 CNY	548,115.25 CNY	550,295.01 CNY	548,115.25 CNY	-0.40%	60
2026-10-22 08:00 — 2026-10-22 08:59	548,273.65 CNY	546,267.03 CNY	548,465.88 CNY	546,077.15 CNY	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	546,267.03 CNY	546,233.13 CNY	546,276.48 CNY	544,650.00 CNY	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	546,229.85 CNY	547,078.63 CNY	547,977.44 CNY	546,229.85 CNY	+0.16%	60
2026-10-22 11:00 — 2026-10-22 11:20	547,078.63 CNY	546,613.56 CNY	547,133.05 CNY	546,537.65 CNY	-0.09%	21