比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近19小时

时间段: 2026-11-01 21:28 — 2026-11-02 16:28 UTC

首个记录价格: 518,034.60 CNY
2026-11-01 21:29 UTC
最后记录价格: 514,533.56 CNY
2026-11-02 16:28 UTC
记录最高价格: 523,781.56 CNY
2026-11-02 03:52 UTC
记录最低价格: 514,009.21 CNY
2026-11-02 16:12 UTC
变化: -3,501.04 CNY
-0.68%
记录数: 1,140

记录之间的最大间隔: 00:01:29.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 21:29 — 2026-11-01 21:59	518,034.60 CNY	518,181.23 CNY	518,573.82 CNY	518,034.60 CNY	+0.03%	31
2026-11-01 22:00 — 2026-11-01 22:59	518,181.23 CNY	518,252.11 CNY	518,568.31 CNY	517,016.90 CNY	+0.01%	60
2026-11-01 23:00 — 2026-11-01 23:59	518,226.93 CNY	521,425.50 CNY	521,425.50 CNY	518,222.64 CNY	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	521,420.30 CNY	519,965.60 CNY	522,276.92 CNY	519,408.03 CNY	-0.28%	60
2026-11-02 01:00 — 2026-11-02 01:59	519,921.01 CNY	521,969.90 CNY	522,872.46 CNY	519,921.01 CNY	+0.39%	60
2026-11-02 02:00 — 2026-11-02 02:59	521,990.33 CNY	521,898.99 CNY	522,227.98 CNY	521,392.12 CNY	-0.02%	60
2026-11-02 03:00 — 2026-11-02 03:59	521,926.51 CNY	522,935.83 CNY	523,781.56 CNY	521,845.79 CNY	+0.19%	60
2026-11-02 04:00 — 2026-11-02 04:59	522,942.26 CNY	521,530.57 CNY	523,245.16 CNY	521,530.57 CNY	-0.27%	60
2026-11-02 05:00 — 2026-11-02 05:59	521,525.30 CNY	521,174.40 CNY	521,525.30 CNY	520,403.60 CNY	-0.07%	60
2026-11-02 06:00 — 2026-11-02 06:59	521,161.41 CNY	519,267.09 CNY	521,161.41 CNY	519,230.61 CNY	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	519,453.29 CNY	519,166.75 CNY	519,739.73 CNY	517,882.70 CNY	-0.06%	60
2026-11-02 08:00 — 2026-11-02 08:59	519,166.75 CNY	519,693.07 CNY	520,585.17 CNY	518,800.80 CNY	+0.10%	60
2026-11-02 09:00 — 2026-11-02 09:59	519,693.07 CNY	518,897.59 CNY	520,321.11 CNY	518,608.88 CNY	-0.15%	60
2026-11-02 10:00 — 2026-11-02 10:59	518,897.59 CNY	518,093.97 CNY	518,897.59 CNY	518,093.97 CNY	-0.15%	60
2026-11-02 11:00 — 2026-11-02 11:59	518,029.65 CNY	517,548.73 CNY	518,231.36 CNY	517,049.32 CNY	-0.09%	60
2026-11-02 12:00 — 2026-11-02 12:59	517,397.63 CNY	516,610.87 CNY	518,634.24 CNY	516,439.82 CNY	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	516,610.87 CNY	518,057.68 CNY	519,497.62 CNY	516,010.30 CNY	+0.28%	60
2026-11-02 14:00 — 2026-11-02 14:59	518,148.81 CNY	516,922.59 CNY	519,023.16 CNY	516,713.59 CNY	-0.24%	60
2026-11-02 15:00 — 2026-11-02 15:59	516,665.20 CNY	515,798.85 CNY	518,638.26 CNY	515,798.85 CNY	-0.17%	60
2026-11-02 16:00 — 2026-11-02 16:28	514,719.29 CNY	514,533.56 CNY	515,881.93 CNY	514,009.21 CNY	-0.04%	29