比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 最近19小时

时间段: 2026-11-07 03:01 — 2026-11-07 22:01 UTC

首个记录价格: 507,133.87 CNY
2026-11-07 03:02 UTC
最后记录价格: 505,058.30 CNY
2026-11-07 22:01 UTC
记录最高价格: 508,189.20 CNY
2026-11-07 09:02 UTC
记录最低价格: 504,302.69 CNY
2026-11-07 21:34 UTC
变化: -2,075.57 CNY
-0.41%
记录数: 1,140

记录之间的最大间隔: 00:01:11.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 03:02 — 2026-11-07 03:59	507,133.87 CNY	505,996.40 CNY	507,517.20 CNY	505,532.81 CNY	-0.22%	58
2026-11-07 04:00 — 2026-11-07 04:59	505,996.40 CNY	506,184.01 CNY	506,194.13 CNY	505,884.20 CNY	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	506,188.57 CNY	506,999.76 CNY	507,098.91 CNY	506,154.08 CNY	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	506,999.76 CNY	507,130.33 CNY	507,260.02 CNY	506,999.76 CNY	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	507,181.77 CNY	507,563.41 CNY	507,563.41 CNY	506,856.42 CNY	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	507,565.19 CNY	508,020.56 CNY	508,020.56 CNY	507,545.71 CNY	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	508,058.97 CNY	507,087.04 CNY	508,189.20 CNY	507,085.15 CNY	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	507,094.04 CNY	506,601.00 CNY	507,362.69 CNY	506,554.57 CNY	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	506,723.37 CNY	506,784.75 CNY	507,049.06 CNY	506,426.79 CNY	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	506,772.61 CNY	506,135.08 CNY	506,915.72 CNY	505,786.67 CNY	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	506,135.08 CNY	506,433.96 CNY	506,694.40 CNY	505,812.71 CNY	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	506,435.28 CNY	506,533.44 CNY	506,670.72 CNY	506,404.87 CNY	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	506,531.86 CNY	505,104.83 CNY	506,541.88 CNY	504,616.43 CNY	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	505,093.34 CNY	505,362.20 CNY	505,518.64 CNY	505,074.10 CNY	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	505,169.31 CNY	505,936.05 CNY	505,982.73 CNY	505,169.31 CNY	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	505,935.71 CNY	505,689.92 CNY	506,119.47 CNY	505,566.92 CNY	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	505,690.92 CNY	505,442.06 CNY	505,690.92 CNY	505,255.49 CNY	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	505,489.93 CNY	504,435.69 CNY	505,563.02 CNY	504,345.34 CNY	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	504,435.69 CNY	504,981.67 CNY	504,981.67 CNY	504,302.69 CNY	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:01	505,058.30 CNY	505,058.30 CNY	505,058.30 CNY	505,058.30 CNY	0.00%	2