比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 昨天

时间段: 2026-10-31 16:00 — 2026-11-01 15:59 UTC

首个记录价格: 516,013.84 CNY
2026-10-31 16:00 UTC
最后记录价格: 518,788.29 CNY
2026-11-01 15:59 UTC
记录最高价格: 520,111.79 CNY
2026-11-01 09:03 UTC
记录最低价格: 515,089.61 CNY
2026-10-31 21:14 UTC
变化: 2,774.45 CNY
+0.54%
记录数: 1,440

记录之间的最大间隔: 00:01:38.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 16:00 — 2026-10-31 16:59	516,013.84 CNY	516,120.56 CNY	516,420.33 CNY	515,899.91 CNY	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	516,120.56 CNY	516,983.70 CNY	516,983.70 CNY	515,891.61 CNY	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	516,933.29 CNY	516,199.93 CNY	516,937.62 CNY	516,199.93 CNY	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	516,200.44 CNY	515,901.21 CNY	516,424.11 CNY	515,791.95 CNY	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	515,875.87 CNY	515,686.91 CNY	516,187.42 CNY	515,686.91 CNY	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	515,674.43 CNY	515,941.50 CNY	515,941.50 CNY	515,089.61 CNY	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	516,078.98 CNY	515,559.18 CNY	516,896.83 CNY	515,559.18 CNY	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	515,566.98 CNY	515,744.45 CNY	515,758.40 CNY	515,514.97 CNY	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	515,779.70 CNY	516,493.10 CNY	516,516.54 CNY	515,535.86 CNY	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	516,493.10 CNY	516,593.70 CNY	517,187.16 CNY	516,481.09 CNY	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	516,593.70 CNY	517,000.89 CNY	517,398.57 CNY	516,593.70 CNY	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	517,029.35 CNY	517,501.16 CNY	517,546.51 CNY	517,029.35 CNY	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	517,456.62 CNY	517,680.40 CNY	517,707.19 CNY	516,934.53 CNY	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	517,680.40 CNY	517,928.96 CNY	517,928.96 CNY	517,399.31 CNY	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	517,929.46 CNY	518,792.68 CNY	518,792.68 CNY	517,929.46 CNY	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	518,792.68 CNY	518,289.63 CNY	518,824.38 CNY	517,636.35 CNY	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	518,292.45 CNY	519,943.34 CNY	520,006.04 CNY	518,117.05 CNY	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	519,943.34 CNY	519,548.85 CNY	520,111.79 CNY	518,560.41 CNY	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	519,548.85 CNY	518,790.26 CNY	519,777.80 CNY	518,790.26 CNY	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	518,790.26 CNY	518,323.56 CNY	518,920.89 CNY	518,322.15 CNY	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	518,337.90 CNY	518,036.90 CNY	518,764.40 CNY	517,279.31 CNY	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	518,063.69 CNY	518,308.42 CNY	518,969.33 CNY	518,054.52 CNY	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	518,350.38 CNY	519,092.77 CNY	519,230.50 CNY	518,287.83 CNY	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	519,092.77 CNY	518,788.29 CNY	519,502.46 CNY	518,788.29 CNY	-0.06%	60