比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 昨天

时间段: 2026-11-14 16:00 — 2026-11-15 15:59 UTC

首个记录价格: 437,688.78 CNY
2026-11-14 16:00 UTC
最后记录价格: 431,770.92 CNY
2026-11-15 15:59 UTC
记录最高价格: 440,354.76 CNY
2026-11-14 17:40 UTC
记录最低价格: 414,974.16 CNY
2026-11-15 01:44 UTC
变化: -5,917.85 CNY
-1.35%
记录数: 1,440

记录之间的最大间隔: 00:01:09.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 16:00 — 2026-11-14 16:59	437,688.78 CNY	436,036.17 CNY	438,147.28 CNY	434,285.86 CNY	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	436,036.17 CNY	439,093.98 CNY	440,354.76 CNY	434,253.66 CNY	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	439,088.47 CNY	437,175.85 CNY	440,070.14 CNY	436,945.89 CNY	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	436,993.66 CNY	438,070.58 CNY	438,642.79 CNY	436,054.93 CNY	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	438,070.58 CNY	433,237.85 CNY	439,079.99 CNY	432,393.46 CNY	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	433,237.85 CNY	429,837.12 CNY	433,237.85 CNY	428,787.87 CNY	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	429,806.78 CNY	423,137.99 CNY	429,806.78 CNY	423,112.97 CNY	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	423,222.13 CNY	427,350.69 CNY	428,013.63 CNY	422,920.96 CNY	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	427,904.17 CNY	423,205.22 CNY	429,936.33 CNY	423,205.22 CNY	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	423,309.67 CNY	415,485.39 CNY	423,309.67 CNY	414,974.16 CNY	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	415,485.39 CNY	432,119.10 CNY	432,473.51 CNY	415,485.39 CNY	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	432,752.54 CNY	432,223.71 CNY	436,459.76 CNY	432,070.46 CNY	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	431,938.38 CNY	433,552.32 CNY	434,110.44 CNY	431,502.69 CNY	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	433,391.03 CNY	430,628.81 CNY	433,405.03 CNY	430,628.81 CNY	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	430,628.81 CNY	429,843.91 CNY	430,628.81 CNY	428,404.27 CNY	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	430,040.14 CNY	426,429.08 CNY	430,283.21 CNY	425,711.30 CNY	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	426,429.08 CNY	432,255.73 CNY	432,255.73 CNY	426,116.33 CNY	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	432,126.49 CNY	435,744.22 CNY	440,049.20 CNY	432,126.49 CNY	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	435,810.11 CNY	436,953.03 CNY	437,512.82 CNY	435,774.17 CNY	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	437,014.36 CNY	436,410.14 CNY	437,151.44 CNY	435,382.81 CNY	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	436,410.14 CNY	436,854.39 CNY	436,938.80 CNY	435,328.18 CNY	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	436,854.39 CNY	436,584.09 CNY	438,255.54 CNY	436,284.42 CNY	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	436,664.12 CNY	433,209.07 CNY	436,664.12 CNY	431,067.53 CNY	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	432,886.92 CNY	431,770.92 CNY	432,886.92 CNY	430,308.13 CNY	-0.26%	60