比特币价格 CNY (人民币)

比特币价格趋势 — CNY · 昨天

时间段: 2026-10-28 16:00 — 2026-10-29 15:59 UTC

首个记录价格: 536,233.18 CNY
2026-10-28 16:00 UTC
最后记录价格: 544,046.12 CNY
2026-10-29 15:59 UTC
记录最高价格: 544,608.85 CNY
2026-10-29 15:50 UTC
记录最低价格: 530,733.78 CNY
2026-10-29 02:46 UTC
变化: 7,812.95 CNY
+1.46%
记录数: 1,439

记录之间的最大间隔: 00:02:01.

比特币价格 · 人民币 (CNY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 16:00 — 2026-10-28 16:59	536,233.18 CNY	536,897.47 CNY	537,161.55 CNY	535,650.51 CNY	+0.12%	60
2026-10-28 17:00 — 2026-10-28 17:59	536,967.19 CNY	538,793.39 CNY	538,793.39 CNY	535,882.81 CNY	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	538,630.03 CNY	539,191.59 CNY	540,976.71 CNY	537,668.79 CNY	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	539,795.71 CNY	542,945.11 CNY	542,945.11 CNY	539,632.24 CNY	+0.58%	60
2026-10-28 20:00 — 2026-10-28 20:59	543,129.72 CNY	541,260.90 CNY	544,370.84 CNY	539,644.11 CNY	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	541,260.90 CNY	541,796.38 CNY	542,362.25 CNY	540,609.30 CNY	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	541,796.38 CNY	541,352.68 CNY	541,984.27 CNY	540,520.37 CNY	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	541,344.23 CNY	541,713.58 CNY	541,828.04 CNY	540,727.66 CNY	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	541,713.58 CNY	540,151.18 CNY	541,874.72 CNY	540,151.18 CNY	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	540,213.28 CNY	533,969.27 CNY	540,213.28 CNY	533,769.13 CNY	-1.16%	60
2026-10-29 02:00 — 2026-10-29 02:59	533,414.93 CNY	532,169.12 CNY	533,535.73 CNY	530,733.78 CNY	-0.23%	60
2026-10-29 03:00 — 2026-10-29 03:59	532,169.12 CNY	531,431.51 CNY	532,512.23 CNY	530,912.00 CNY	-0.14%	60
2026-10-29 04:00 — 2026-10-29 04:59	531,473.12 CNY	534,120.04 CNY	534,120.04 CNY	531,155.70 CNY	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	534,181.48 CNY	534,138.54 CNY	535,819.74 CNY	534,138.54 CNY	-0.01%	60
2026-10-29 06:00 — 2026-10-29 06:59	534,075.80 CNY	532,186.63 CNY	534,206.15 CNY	531,876.53 CNY	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	532,192.33 CNY	531,543.74 CNY	532,256.72 CNY	531,347.53 CNY	-0.12%	60
2026-10-29 08:00 — 2026-10-29 08:59	531,517.10 CNY	533,014.43 CNY	533,328.96 CNY	531,468.61 CNY	+0.28%	60
2026-10-29 09:00 — 2026-10-29 09:59	532,755.17 CNY	533,788.49 CNY	534,357.90 CNY	532,755.17 CNY	+0.19%	60
2026-10-29 10:00 — 2026-10-29 10:59	533,770.87 CNY	534,684.14 CNY	534,790.16 CNY	533,290.82 CNY	+0.17%	60
2026-10-29 11:00 — 2026-10-29 11:59	534,249.12 CNY	533,485.38 CNY	534,384.78 CNY	533,223.42 CNY	-0.14%	60
2026-10-29 12:00 — 2026-10-29 12:59	533,485.38 CNY	532,573.16 CNY	533,662.26 CNY	532,573.16 CNY	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:59	532,573.16 CNY	533,919.00 CNY	534,050.18 CNY	532,137.48 CNY	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	534,365.22 CNY	539,913.67 CNY	541,819.62 CNY	534,365.22 CNY	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	539,913.67 CNY	544,046.12 CNY	544,608.85 CNY	539,913.67 CNY	+0.77%	60