比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 最近2小时

时间段: 2026-10-09 06:06 — 2026-10-09 08:06 UTC

首个记录价格: 548,094.49 DKK
2026-10-09 06:07 UTC
最后记录价格: 549,467.64 DKK
2026-10-09 08:06 UTC
记录最高价格: 549,813.62 DKK
2026-10-09 06:48 UTC
记录最低价格: 548,094.49 DKK
2026-10-09 06:07 UTC
变化: 1,373.14 DKK
+0.25%
记录数: 120

记录之间的最大间隔: 00:01:12.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 06:07 — 2026-10-09 06:11	548,094.49 DKK	548,377.74 DKK	548,377.74 DKK	548,094.49 DKK	+0.05%	5
2026-10-09 06:12 — 2026-10-09 06:17	548,576.52 DKK	548,637.68 DKK	548,637.68 DKK	548,469.92 DKK	+0.01%	6
2026-10-09 06:18 — 2026-10-09 06:23	548,637.68 DKK	548,356.99 DKK	548,637.68 DKK	548,356.99 DKK	-0.05%	6
2026-10-09 06:24 — 2026-10-09 06:29	548,453.98 DKK	548,838.80 DKK	548,838.80 DKK	548,453.98 DKK	+0.07%	6
2026-10-09 06:30 — 2026-10-09 06:35	548,848.85 DKK	548,903.44 DKK	548,903.44 DKK	548,748.85 DKK	+0.01%	6
2026-10-09 06:36 — 2026-10-09 06:41	548,983.88 DKK	549,201.09 DKK	549,201.09 DKK	548,983.88 DKK	+0.04%	6
2026-10-09 06:42 — 2026-10-09 06:47	549,277.02 DKK	549,496.98 DKK	549,496.98 DKK	549,277.02 DKK	+0.04%	6
2026-10-09 06:48 — 2026-10-09 06:53	549,813.62 DKK	549,565.27 DKK	549,813.62 DKK	549,501.80 DKK	-0.05%	6
2026-10-09 06:54 — 2026-10-09 06:59	549,565.27 DKK	549,395.46 DKK	549,565.27 DKK	549,296.46 DKK	-0.03%	6
2026-10-09 07:00 — 2026-10-09 07:05	549,381.12 DKK	549,303.34 DKK	549,381.12 DKK	549,275.59 DKK	-0.01%	6
2026-10-09 07:06 — 2026-10-09 07:11	549,219.13 DKK	548,956.91 DKK	549,226.10 DKK	548,956.91 DKK	-0.05%	6
2026-10-09 07:12 — 2026-10-09 07:17	549,182.11 DKK	549,248.15 DKK	549,248.15 DKK	549,182.11 DKK	+0.01%	6
2026-10-09 07:18 — 2026-10-09 07:23	549,248.15 DKK	548,979.29 DKK	549,273.54 DKK	548,979.29 DKK	-0.05%	6
2026-10-09 07:24 — 2026-10-09 07:29	549,087.30 DKK	548,901.27 DKK	549,186.28 DKK	548,901.27 DKK	-0.03%	6
2026-10-09 07:30 — 2026-10-09 07:35	548,751.12 DKK	549,237.35 DKK	549,237.35 DKK	548,751.12 DKK	+0.09%	6
2026-10-09 07:36 — 2026-10-09 07:41	549,237.35 DKK	549,068.93 DKK	549,357.40 DKK	549,068.93 DKK	-0.03%	6
2026-10-09 07:42 — 2026-10-09 07:47	549,068.93 DKK	549,066.73 DKK	549,202.10 DKK	549,066.73 DKK	0.00%	6
2026-10-09 07:48 — 2026-10-09 07:53	549,066.73 DKK	548,716.94 DKK	549,134.94 DKK	548,716.94 DKK	-0.06%	6
2026-10-09 07:54 — 2026-10-09 07:59	548,728.13 DKK	549,306.64 DKK	549,306.64 DKK	548,728.13 DKK	+0.11%	6
2026-10-09 08:00 — 2026-10-09 08:05	549,422.57 DKK	549,467.64 DKK	549,467.64 DKK	549,418.31 DKK	+0.01%	6
2026-10-09 08:06	549,467.64 DKK	549,467.64 DKK	549,467.64 DKK	549,467.64 DKK	—	1