比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 最近20小时

时间段: 2026-10-20 08:34 — 2026-10-21 04:34 UTC

首个记录价格: 542,010.25 DKK
2026-10-20 08:35 UTC
最后记录价格: 551,226.52 DKK
2026-10-21 04:34 UTC
记录最高价格: 553,523.19 DKK
2026-10-21 00:26 UTC
记录最低价格: 541,156.60 DKK
2026-10-20 13:37 UTC
变化: 9,216.27 DKK
+1.70%
记录数: 1,200

记录之间的最大间隔: 00:01:25.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 08:35 — 2026-10-20 08:59	542,010.25 DKK	542,031.70 DKK	542,521.87 DKK	541,413.62 DKK	+0.00%	25
2026-10-20 09:00 — 2026-10-20 09:59	542,031.70 DKK	542,402.09 DKK	543,044.25 DKK	541,630.06 DKK	+0.07%	60
2026-10-20 10:00 — 2026-10-20 10:59	542,621.04 DKK	543,179.95 DKK	543,597.26 DKK	542,621.04 DKK	+0.10%	60
2026-10-20 11:00 — 2026-10-20 11:59	543,356.08 DKK	542,898.35 DKK	543,730.65 DKK	542,720.74 DKK	-0.08%	60
2026-10-20 12:00 — 2026-10-20 12:59	542,898.35 DKK	543,308.51 DKK	543,414.87 DKK	541,700.65 DKK	+0.08%	60
2026-10-20 13:00 — 2026-10-20 13:59	543,031.20 DKK	544,373.20 DKK	544,702.43 DKK	541,156.60 DKK	+0.25%	60
2026-10-20 14:00 — 2026-10-20 14:59	544,769.33 DKK	553,294.26 DKK	553,294.26 DKK	544,769.33 DKK	+1.56%	60
2026-10-20 15:00 — 2026-10-20 15:59	553,064.95 DKK	548,747.82 DKK	553,064.95 DKK	547,034.05 DKK	-0.78%	60
2026-10-20 16:00 — 2026-10-20 16:59	548,866.42 DKK	550,505.37 DKK	550,606.35 DKK	547,932.02 DKK	+0.30%	60
2026-10-20 17:00 — 2026-10-20 17:59	550,435.43 DKK	550,307.92 DKK	551,105.64 DKK	549,851.89 DKK	-0.02%	60
2026-10-20 18:00 — 2026-10-20 18:59	550,307.92 DKK	548,429.40 DKK	550,535.56 DKK	548,192.66 DKK	-0.34%	60
2026-10-20 19:00 — 2026-10-20 19:59	548,429.40 DKK	548,920.79 DKK	549,236.27 DKK	547,666.54 DKK	+0.09%	60
2026-10-20 20:00 — 2026-10-20 20:59	549,036.91 DKK	550,412.91 DKK	550,412.91 DKK	548,622.87 DKK	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	550,430.80 DKK	551,419.53 DKK	551,472.03 DKK	550,430.80 DKK	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	551,419.53 DKK	553,041.24 DKK	553,077.93 DKK	551,419.53 DKK	+0.29%	60
2026-10-20 23:00 — 2026-10-20 23:59	552,793.84 DKK	552,452.52 DKK	552,793.84 DKK	551,318.97 DKK	-0.06%	60
2026-10-21 00:00 — 2026-10-21 00:59	552,412.32 DKK	552,509.66 DKK	553,523.19 DKK	551,814.16 DKK	+0.02%	60
2026-10-21 01:00 — 2026-10-21 01:59	552,509.66 DKK	552,541.13 DKK	553,295.30 DKK	550,762.23 DKK	+0.01%	60
2026-10-21 02:00 — 2026-10-21 02:59	552,524.76 DKK	551,012.81 DKK	552,524.76 DKK	550,249.76 DKK	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	551,012.81 DKK	550,323.84 DKK	551,056.67 DKK	550,311.80 DKK	-0.13%	60
2026-10-21 04:00 — 2026-10-21 04:34	550,262.17 DKK	551,226.52 DKK	551,226.52 DKK	550,262.17 DKK	+0.18%	35