比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 今天

时间段: 2026-10-16 16:00 — 2026-10-17 15:30 UTC

首个记录价格: 541,369.23 DKK
2026-10-16 16:00 UTC
最后记录价格: 541,413.72 DKK
2026-10-17 15:30 UTC
记录最高价格: 543,622.60 DKK
2026-10-16 22:34 UTC
记录最低价格: 537,960.18 DKK
2026-10-16 17:28 UTC
变化: 44.49 DKK
+0.01%
记录数: 1,411

记录之间的最大间隔: 00:01:21.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 16:00 — 2026-10-16 16:59	541,369.23 DKK	542,212.50 DKK	543,366.90 DKK	540,769.67 DKK	+0.16%	60
2026-10-16 17:00 — 2026-10-16 17:59	542,169.79 DKK	540,348.01 DKK	542,519.42 DKK	537,960.18 DKK	-0.34%	60
2026-10-16 18:00 — 2026-10-16 18:59	540,190.89 DKK	538,633.37 DKK	541,506.86 DKK	538,405.09 DKK	-0.29%	60
2026-10-16 19:00 — 2026-10-16 19:59	539,180.57 DKK	542,419.05 DKK	542,781.34 DKK	538,952.83 DKK	+0.60%	60
2026-10-16 20:00 — 2026-10-16 20:59	542,260.57 DKK	543,112.49 DKK	543,290.80 DKK	541,935.85 DKK	+0.16%	60
2026-10-16 21:00 — 2026-10-16 21:59	543,112.49 DKK	542,791.21 DKK	543,370.35 DKK	542,452.25 DKK	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	542,825.34 DKK	543,493.80 DKK	543,622.60 DKK	542,769.59 DKK	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	543,516.46 DKK	542,279.87 DKK	543,589.69 DKK	542,279.87 DKK	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	542,295.91 DKK	542,047.66 DKK	542,536.11 DKK	541,524.52 DKK	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	541,926.73 DKK	541,725.25 DKK	542,033.62 DKK	541,480.24 DKK	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	541,727.95 DKK	541,422.50 DKK	542,551.07 DKK	541,033.01 DKK	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	541,492.47 DKK	542,011.78 DKK	542,264.65 DKK	541,073.64 DKK	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	542,011.78 DKK	541,629.85 DKK	542,053.63 DKK	541,629.85 DKK	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	541,660.32 DKK	542,021.68 DKK	542,350.51 DKK	541,660.32 DKK	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	541,992.37 DKK	542,162.29 DKK	542,242.75 DKK	541,812.80 DKK	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	542,180.59 DKK	542,734.58 DKK	542,982.25 DKK	541,989.77 DKK	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	542,737.92 DKK	542,813.61 DKK	543,060.20 DKK	542,564.91 DKK	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	542,849.29 DKK	542,914.91 DKK	542,949.86 DKK	542,486.46 DKK	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	542,792.50 DKK	542,481.93 DKK	542,792.50 DKK	541,927.73 DKK	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	542,481.93 DKK	541,956.85 DKK	542,557.48 DKK	541,794.68 DKK	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	541,896.25 DKK	541,519.04 DKK	542,125.34 DKK	541,402.42 DKK	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	541,483.82 DKK	541,539.68 DKK	541,883.89 DKK	541,317.71 DKK	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	541,539.68 DKK	541,995.00 DKK	542,161.07 DKK	541,251.01 DKK	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:30	541,974.69 DKK	541,413.72 DKK	542,013.25 DKK	541,413.72 DKK	-0.10%	31