比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 今天

时间段: 2026-10-16 16:00 — 2026-10-16 18:58 UTC

首个记录价格: 541,369.23 DKK
2026-10-16 16:00 UTC
最后记录价格: 538,405.09 DKK
2026-10-16 18:58 UTC
记录最高价格: 543,366.90 DKK
2026-10-16 16:28 UTC
记录最低价格: 537,960.18 DKK
2026-10-16 17:28 UTC
变化: -2,964.14 DKK
-0.55%
记录数: 179

记录之间的最大间隔: 00:01:11.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 16:00 — 2026-10-16 16:07	541,369.23 DKK	540,893.35 DKK	541,369.23 DKK	540,769.67 DKK	-0.09%	8
2026-10-16 16:08 — 2026-10-16 16:15	540,893.35 DKK	542,497.93 DKK	542,497.93 DKK	540,893.35 DKK	+0.30%	8
2026-10-16 16:16 — 2026-10-16 16:23	542,497.93 DKK	542,896.23 DKK	543,050.08 DKK	542,497.93 DKK	+0.07%	8
2026-10-16 16:24 — 2026-10-16 16:31	543,239.57 DKK	543,297.98 DKK	543,366.90 DKK	543,181.80 DKK	+0.01%	8
2026-10-16 16:32 — 2026-10-16 16:39	543,289.92 DKK	542,919.67 DKK	543,289.92 DKK	542,842.80 DKK	-0.07%	8
2026-10-16 16:40 — 2026-10-16 16:47	542,919.67 DKK	543,116.67 DKK	543,350.36 DKK	542,919.67 DKK	+0.04%	8
2026-10-16 16:48 — 2026-10-16 16:55	543,116.67 DKK	542,116.69 DKK	543,116.67 DKK	542,116.69 DKK	-0.18%	8
2026-10-16 16:56 — 2026-10-16 17:03	542,343.75 DKK	542,180.30 DKK	542,343.75 DKK	542,169.79 DKK	-0.03%	8
2026-10-16 17:04 — 2026-10-16 17:11	541,655.95 DKK	540,879.47 DKK	541,655.95 DKK	540,513.86 DKK	-0.14%	8
2026-10-16 17:12 — 2026-10-16 17:19	540,879.47 DKK	539,231.66 DKK	540,879.47 DKK	539,231.66 DKK	-0.30%	8
2026-10-16 17:20 — 2026-10-16 17:27	538,557.94 DKK	538,404.44 DKK	538,796.66 DKK	538,404.44 DKK	-0.03%	8
2026-10-16 17:28 — 2026-10-16 17:35	537,960.18 DKK	539,038.58 DKK	539,038.58 DKK	537,960.18 DKK	+0.20%	8
2026-10-16 17:36 — 2026-10-16 17:43	540,609.58 DKK	542,194.30 DKK	542,194.30 DKK	540,609.58 DKK	+0.29%	8
2026-10-16 17:44 — 2026-10-16 17:51	542,194.30 DKK	541,749.15 DKK	542,519.42 DKK	541,749.15 DKK	-0.08%	8
2026-10-16 17:52 — 2026-10-16 17:59	541,192.67 DKK	540,348.01 DKK	541,192.67 DKK	540,348.01 DKK	-0.16%	8
2026-10-16 18:00 — 2026-10-16 18:07	540,190.89 DKK	540,235.91 DKK	540,595.52 DKK	540,190.89 DKK	+0.01%	8
2026-10-16 18:08 — 2026-10-16 18:15	540,554.68 DKK	540,502.59 DKK	540,749.76 DKK	540,445.34 DKK	-0.01%	8
2026-10-16 18:16 — 2026-10-16 18:23	540,502.59 DKK	540,319.87 DKK	541,002.87 DKK	540,319.87 DKK	-0.03%	8
2026-10-16 18:24 — 2026-10-16 18:31	540,370.94 DKK	541,349.44 DKK	541,498.14 DKK	540,370.94 DKK	+0.18%	8
2026-10-16 18:32 — 2026-10-16 18:39	541,386.69 DKK	541,252.25 DKK	541,469.05 DKK	541,252.25 DKK	-0.02%	8
2026-10-16 18:40 — 2026-10-16 18:47	541,424.05 DKK	539,529.51 DKK	541,506.86 DKK	539,529.51 DKK	-0.35%	8
2026-10-16 18:48 — 2026-10-16 18:55	539,036.05 DKK	539,523.58 DKK	539,889.19 DKK	539,036.05 DKK	+0.09%	8
2026-10-16 18:56 — 2026-10-16 18:58	538,493.95 DKK	538,405.09 DKK	538,493.95 DKK	538,405.09 DKK	-0.02%	3