比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 今天

时间段: 2026-10-20 16:00 — 2026-10-20 16:58 UTC

首个记录价格: 548,866.42 DKK
2026-10-20 16:00 UTC
最后记录价格: 550,273.29 DKK
2026-10-20 16:57 UTC
记录最高价格: 550,606.35 DKK
2026-10-20 16:55 UTC
记录最低价格: 547,932.02 DKK
2026-10-20 16:22 UTC
变化: 1,406.87 DKK
+0.26%
记录数: 58

记录之间的最大间隔: 00:01:14.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 16:00 — 2026-10-20 16:02	548,866.42 DKK	549,388.70 DKK	549,388.70 DKK	548,866.42 DKK	+0.10%	3
2026-10-20 16:03 — 2026-10-20 16:05	549,388.70 DKK	549,277.86 DKK	549,388.70 DKK	549,277.86 DKK	-0.02%	3
2026-10-20 16:06 — 2026-10-20 16:08	549,366.67 DKK	549,656.15 DKK	549,656.15 DKK	549,366.67 DKK	+0.05%	3
2026-10-20 16:09 — 2026-10-20 16:11	549,656.15 DKK	549,739.06 DKK	549,739.06 DKK	549,656.15 DKK	+0.02%	3
2026-10-20 16:12 — 2026-10-20 16:14	549,158.52 DKK	548,685.52 DKK	549,158.52 DKK	548,685.52 DKK	-0.09%	3
2026-10-20 16:15 — 2026-10-20 16:17	548,685.52 DKK	548,704.82 DKK	548,704.82 DKK	548,685.52 DKK	+0.00%	3
2026-10-20 16:18 — 2026-10-20 16:20	548,968.04 DKK	548,096.35 DKK	548,968.04 DKK	548,096.35 DKK	-0.16%	3
2026-10-20 16:21 — 2026-10-20 16:23	548,096.35 DKK	547,932.02 DKK	548,096.35 DKK	547,932.02 DKK	-0.03%	3
2026-10-20 16:24 — 2026-10-20 16:26	548,396.76 DKK	547,966.11 DKK	548,396.76 DKK	547,966.11 DKK	-0.08%	3
2026-10-20 16:27 — 2026-10-20 16:29	548,133.29 DKK	548,389.59 DKK	548,389.59 DKK	548,133.29 DKK	+0.05%	3
2026-10-20 16:30 — 2026-10-20 16:32	548,501.79 DKK	548,699.03 DKK	548,699.03 DKK	548,501.79 DKK	+0.04%	3
2026-10-20 16:33 — 2026-10-20 16:35	548,699.03 DKK	549,446.93 DKK	549,446.93 DKK	548,699.03 DKK	+0.14%	3
2026-10-20 16:36 — 2026-10-20 16:38	549,641.34 DKK	549,639.08 DKK	549,641.34 DKK	549,639.08 DKK	0.00%	3
2026-10-20 16:39 — 2026-10-20 16:41	549,620.47 DKK	549,127.93 DKK	549,620.47 DKK	549,127.93 DKK	-0.09%	3
2026-10-20 16:42 — 2026-10-20 16:44	549,127.93 DKK	549,016.19 DKK	549,127.93 DKK	549,016.19 DKK	-0.02%	3
2026-10-20 16:45 — 2026-10-20 16:47	549,109.16 DKK	549,010.34 DKK	549,109.16 DKK	549,010.34 DKK	-0.02%	3
2026-10-20 16:48 — 2026-10-20 16:50	549,026.48 DKK	550,148.82 DKK	550,148.82 DKK	549,026.48 DKK	+0.20%	3
2026-10-20 16:51 — 2026-10-20 16:53	550,148.82 DKK	550,460.35 DKK	550,460.35 DKK	550,148.82 DKK	+0.06%	3
2026-10-20 16:54 — 2026-10-20 16:56	550,497.43 DKK	550,606.35 DKK	550,606.35 DKK	550,497.43 DKK	+0.02%	3
2026-10-20 16:57	550,273.29 DKK	550,273.29 DKK	550,273.29 DKK	550,273.29 DKK	—	1