比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 今天

时间段: 2026-11-08 16:00 — 2026-11-09 12:57 UTC

首个记录价格: 509,766.95 DKK
2026-11-08 16:00 UTC
最后记录价格: 500,322.64 DKK
2026-11-09 12:57 UTC
记录最高价格: 509,873.14 DKK
2026-11-08 16:04 UTC
记录最低价格: 493,211.18 DKK
2026-11-09 08:14 UTC
变化: -9,444.31 DKK
-1.85%
记录数: 1,258

记录之间的最大间隔: 00:01:08.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 16:00 — 2026-11-08 16:59	509,766.95 DKK	507,752.79 DKK	509,873.14 DKK	507,643.38 DKK	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	507,752.79 DKK	507,841.57 DKK	508,275.84 DKK	507,128.50 DKK	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	507,852.38 DKK	509,298.03 DKK	509,298.03 DKK	507,698.59 DKK	+0.28%	60
2026-11-08 19:00 — 2026-11-08 19:59	509,195.00 DKK	509,084.62 DKK	509,195.00 DKK	508,313.42 DKK	-0.02%	60
2026-11-08 20:00 — 2026-11-08 20:59	509,045.26 DKK	507,889.87 DKK	509,109.32 DKK	507,889.87 DKK	-0.23%	60
2026-11-08 21:00 — 2026-11-08 21:59	507,821.20 DKK	497,623.26 DKK	507,950.48 DKK	497,623.26 DKK	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	496,708.24 DKK	498,939.59 DKK	500,380.92 DKK	496,708.24 DKK	+0.45%	60
2026-11-08 23:00 — 2026-11-08 23:59	499,467.67 DKK	500,352.70 DKK	506,673.82 DKK	499,467.67 DKK	+0.18%	60
2026-11-09 00:00 — 2026-11-09 00:59	500,098.53 DKK	503,946.71 DKK	503,992.52 DKK	499,880.14 DKK	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	504,064.65 DKK	503,432.76 DKK	505,155.28 DKK	500,642.35 DKK	-0.13%	60
2026-11-09 02:00 — 2026-11-09 02:59	503,432.76 DKK	504,049.38 DKK	505,902.86 DKK	503,253.50 DKK	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:59	504,034.11 DKK	501,373.62 DKK	504,037.59 DKK	501,373.62 DKK	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	501,322.72 DKK	500,432.65 DKK	502,567.85 DKK	500,432.65 DKK	-0.18%	60
2026-11-09 05:00 — 2026-11-09 05:59	500,659.44 DKK	498,727.95 DKK	500,659.44 DKK	497,416.79 DKK	-0.39%	60
2026-11-09 06:00 — 2026-11-09 06:59	498,493.12 DKK	497,410.45 DKK	499,447.71 DKK	495,446.50 DKK	-0.22%	60
2026-11-09 07:00 — 2026-11-09 07:59	497,140.06 DKK	494,111.59 DKK	497,396.28 DKK	493,773.66 DKK	-0.61%	60
2026-11-09 08:00 — 2026-11-09 08:59	493,499.57 DKK	497,523.91 DKK	497,523.91 DKK	493,211.18 DKK	+0.82%	60
2026-11-09 09:00 — 2026-11-09 09:59	497,666.15 DKK	495,917.39 DKK	498,619.90 DKK	495,081.34 DKK	-0.35%	60
2026-11-09 10:00 — 2026-11-09 10:59	495,978.05 DKK	494,959.92 DKK	495,978.05 DKK	494,424.92 DKK	-0.21%	60
2026-11-09 11:00 — 2026-11-09 11:59	495,058.31 DKK	496,649.86 DKK	498,347.25 DKK	494,338.59 DKK	+0.32%	60
2026-11-09 12:00 — 2026-11-09 12:57	496,670.27 DKK	500,322.64 DKK	500,458.79 DKK	496,485.85 DKK	+0.74%	58