比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 最近21小时

时间段: 2026-10-12 15:35 — 2026-10-13 12:35 UTC

首个记录价格: 553,170.11 DKK
2026-10-12 15:36 UTC
最后记录价格: 556,227.23 DKK
2026-10-13 12:35 UTC
记录最高价格: 561,695.14 DKK
2026-10-13 08:16 UTC
记录最低价格: 543,416.82 DKK
2026-10-13 00:55 UTC
变化: 3,057.13 DKK
+0.55%
记录数: 1,260

记录之间的最大间隔: 00:01:20.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 15:36 — 2026-10-12 15:59	553,170.11 DKK	553,852.19 DKK	553,982.71 DKK	553,170.11 DKK	+0.12%	24
2026-10-12 16:00 — 2026-10-12 16:59	553,745.12 DKK	552,493.75 DKK	555,165.22 DKK	552,493.75 DKK	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	552,493.75 DKK	552,283.83 DKK	552,845.16 DKK	551,627.25 DKK	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	552,375.32 DKK	551,815.84 DKK	552,453.80 DKK	551,414.61 DKK	-0.10%	60
2026-10-12 19:00 — 2026-10-12 19:59	551,794.52 DKK	554,693.29 DKK	554,693.29 DKK	551,419.98 DKK	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	554,693.29 DKK	556,219.16 DKK	556,666.50 DKK	554,682.67 DKK	+0.28%	60
2026-10-12 21:00 — 2026-10-12 21:59	556,103.87 DKK	552,836.79 DKK	556,267.32 DKK	552,242.42 DKK	-0.59%	60
2026-10-12 22:00 — 2026-10-12 22:59	552,865.32 DKK	551,600.30 DKK	553,923.94 DKK	551,600.30 DKK	-0.23%	60
2026-10-12 23:00 — 2026-10-12 23:59	551,600.30 DKK	547,761.15 DKK	551,600.30 DKK	547,453.26 DKK	-0.70%	60
2026-10-13 00:00 — 2026-10-13 00:59	547,761.15 DKK	544,867.21 DKK	548,285.07 DKK	543,416.82 DKK	-0.53%	60
2026-10-13 01:00 — 2026-10-13 01:59	544,924.68 DKK	551,089.55 DKK	551,105.14 DKK	544,924.68 DKK	+1.13%	60
2026-10-13 02:00 — 2026-10-13 02:59	551,219.26 DKK	554,890.40 DKK	554,890.40 DKK	551,212.98 DKK	+0.67%	60
2026-10-13 03:00 — 2026-10-13 03:59	554,973.26 DKK	556,700.50 DKK	557,361.59 DKK	553,416.79 DKK	+0.31%	60
2026-10-13 04:00 — 2026-10-13 04:59	556,764.29 DKK	558,160.01 DKK	558,383.82 DKK	556,633.30 DKK	+0.25%	60
2026-10-13 05:00 — 2026-10-13 05:59	558,018.19 DKK	559,171.28 DKK	559,982.02 DKK	557,687.74 DKK	+0.21%	60
2026-10-13 06:00 — 2026-10-13 06:59	559,229.12 DKK	559,732.32 DKK	559,732.32 DKK	558,495.82 DKK	+0.09%	60
2026-10-13 07:00 — 2026-10-13 07:59	559,724.71 DKK	560,284.14 DKK	560,639.94 DKK	558,835.96 DKK	+0.10%	60
2026-10-13 08:00 — 2026-10-13 08:59	560,120.59 DKK	558,443.97 DKK	561,695.14 DKK	558,439.61 DKK	-0.30%	60
2026-10-13 09:00 — 2026-10-13 09:59	558,495.44 DKK	558,726.34 DKK	558,870.27 DKK	557,257.78 DKK	+0.04%	60
2026-10-13 10:00 — 2026-10-13 10:59	558,628.05 DKK	555,942.35 DKK	558,822.35 DKK	555,942.35 DKK	-0.48%	60
2026-10-13 11:00 — 2026-10-13 11:59	556,265.04 DKK	556,300.55 DKK	558,053.48 DKK	555,158.71 DKK	+0.01%	60
2026-10-13 12:00 — 2026-10-13 12:35	556,300.55 DKK	556,227.23 DKK	556,879.44 DKK	555,232.65 DKK	-0.01%	36