比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 最近21小时

时间段: 2026-10-20 00:34 — 2026-10-20 21:34 UTC

首个记录价格: 543,331.99 DKK
2026-10-20 00:35 UTC
最后记录价格: 550,858.28 DKK
2026-10-20 21:34 UTC
记录最高价格: 553,294.26 DKK
2026-10-20 14:59 UTC
记录最低价格: 540,946.89 DKK
2026-10-20 01:17 UTC
变化: 7,526.29 DKK
+1.39%
记录数: 1,260

记录之间的最大间隔: 00:01:25.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 00:35 — 2026-10-20 00:59	543,331.99 DKK	543,585.56 DKK	543,992.16 DKK	543,331.99 DKK	+0.05%	25
2026-10-20 01:00 — 2026-10-20 01:59	544,092.77 DKK	544,506.37 DKK	544,506.37 DKK	540,946.89 DKK	+0.08%	60
2026-10-20 02:00 — 2026-10-20 02:59	544,346.11 DKK	544,414.46 DKK	544,600.89 DKK	542,822.33 DKK	+0.01%	60
2026-10-20 03:00 — 2026-10-20 03:59	544,414.46 DKK	545,954.14 DKK	546,074.01 DKK	544,070.84 DKK	+0.28%	60
2026-10-20 04:00 — 2026-10-20 04:59	546,170.92 DKK	545,756.62 DKK	546,722.40 DKK	545,540.95 DKK	-0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	545,782.50 DKK	544,167.10 DKK	545,782.50 DKK	544,167.10 DKK	-0.30%	60
2026-10-20 06:00 — 2026-10-20 06:59	543,811.00 DKK	543,978.59 DKK	544,464.67 DKK	543,016.74 DKK	+0.03%	60
2026-10-20 07:00 — 2026-10-20 07:59	543,978.59 DKK	542,194.12 DKK	544,302.16 DKK	542,184.68 DKK	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	542,169.83 DKK	542,031.70 DKK	542,521.87 DKK	541,319.74 DKK	-0.03%	60
2026-10-20 09:00 — 2026-10-20 09:59	542,031.70 DKK	542,402.09 DKK	543,044.25 DKK	541,630.06 DKK	+0.07%	60
2026-10-20 10:00 — 2026-10-20 10:59	542,621.04 DKK	543,179.95 DKK	543,597.26 DKK	542,621.04 DKK	+0.10%	60
2026-10-20 11:00 — 2026-10-20 11:59	543,356.08 DKK	542,898.35 DKK	543,730.65 DKK	542,720.74 DKK	-0.08%	60
2026-10-20 12:00 — 2026-10-20 12:59	542,898.35 DKK	543,308.51 DKK	543,414.87 DKK	541,700.65 DKK	+0.08%	60
2026-10-20 13:00 — 2026-10-20 13:59	543,031.20 DKK	544,373.20 DKK	544,702.43 DKK	541,156.60 DKK	+0.25%	60
2026-10-20 14:00 — 2026-10-20 14:59	544,769.33 DKK	553,294.26 DKK	553,294.26 DKK	544,769.33 DKK	+1.56%	60
2026-10-20 15:00 — 2026-10-20 15:59	553,064.95 DKK	548,747.82 DKK	553,064.95 DKK	547,034.05 DKK	-0.78%	60
2026-10-20 16:00 — 2026-10-20 16:59	548,866.42 DKK	550,505.37 DKK	550,606.35 DKK	547,932.02 DKK	+0.30%	60
2026-10-20 17:00 — 2026-10-20 17:59	550,435.43 DKK	550,307.92 DKK	551,105.64 DKK	549,851.89 DKK	-0.02%	60
2026-10-20 18:00 — 2026-10-20 18:59	550,307.92 DKK	548,429.40 DKK	550,535.56 DKK	548,192.66 DKK	-0.34%	60
2026-10-20 19:00 — 2026-10-20 19:59	548,429.40 DKK	548,920.79 DKK	549,236.27 DKK	547,666.54 DKK	+0.09%	60
2026-10-20 20:00 — 2026-10-20 20:59	549,036.91 DKK	550,412.91 DKK	550,412.91 DKK	548,622.87 DKK	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:34	550,430.80 DKK	550,858.28 DKK	551,472.03 DKK	550,430.80 DKK	+0.08%	35