比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 最近21小时

时间段: 2026-10-16 04:02 — 2026-10-17 01:02 UTC

首个记录价格: 545,196.72 DKK
2026-10-16 04:03 UTC
最后记录价格: 541,703.46 DKK
2026-10-17 01:02 UTC
记录最高价格: 549,770.60 DKK
2026-10-16 11:30 UTC
记录最低价格: 537,960.18 DKK
2026-10-16 17:28 UTC
变化: -3,493.26 DKK
-0.64%
记录数: 1,260

记录之间的最大间隔: 00:01:24.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 04:03 — 2026-10-16 04:59	545,196.72 DKK	546,033.29 DKK	546,077.16 DKK	545,052.41 DKK	+0.15%	57
2026-10-16 05:00 — 2026-10-16 05:59	546,264.50 DKK	546,970.80 DKK	548,015.74 DKK	546,063.09 DKK	+0.13%	60
2026-10-16 06:00 — 2026-10-16 06:59	546,959.90 DKK	546,509.89 DKK	546,959.90 DKK	545,541.96 DKK	-0.08%	60
2026-10-16 07:00 — 2026-10-16 07:59	546,307.27 DKK	546,572.40 DKK	546,770.55 DKK	545,638.75 DKK	+0.05%	60
2026-10-16 08:00 — 2026-10-16 08:59	546,684.95 DKK	546,515.25 DKK	547,260.95 DKK	545,927.28 DKK	-0.03%	60
2026-10-16 09:00 — 2026-10-16 09:59	546,515.25 DKK	544,830.16 DKK	546,515.25 DKK	544,830.16 DKK	-0.31%	60
2026-10-16 10:00 — 2026-10-16 10:59	544,553.43 DKK	545,359.02 DKK	545,359.02 DKK	543,049.21 DKK	+0.15%	60
2026-10-16 11:00 — 2026-10-16 11:59	545,568.77 DKK	548,252.37 DKK	549,770.60 DKK	545,419.71 DKK	+0.49%	60
2026-10-16 12:00 — 2026-10-16 12:59	548,252.37 DKK	545,034.82 DKK	548,321.36 DKK	544,983.12 DKK	-0.59%	60
2026-10-16 13:00 — 2026-10-16 13:59	545,023.59 DKK	544,364.99 DKK	545,106.89 DKK	542,763.57 DKK	-0.12%	60
2026-10-16 14:00 — 2026-10-16 14:59	544,528.91 DKK	544,140.75 DKK	546,998.72 DKK	543,517.54 DKK	-0.07%	60
2026-10-16 15:00 — 2026-10-16 15:59	544,140.75 DKK	541,369.23 DKK	544,140.75 DKK	541,296.48 DKK	-0.51%	60
2026-10-16 16:00 — 2026-10-16 16:59	541,369.23 DKK	542,212.50 DKK	543,366.90 DKK	540,769.67 DKK	+0.16%	60
2026-10-16 17:00 — 2026-10-16 17:59	542,169.79 DKK	540,348.01 DKK	542,519.42 DKK	537,960.18 DKK	-0.34%	60
2026-10-16 18:00 — 2026-10-16 18:59	540,190.89 DKK	538,633.37 DKK	541,506.86 DKK	538,405.09 DKK	-0.29%	60
2026-10-16 19:00 — 2026-10-16 19:59	539,180.57 DKK	542,419.05 DKK	542,781.34 DKK	538,952.83 DKK	+0.60%	60
2026-10-16 20:00 — 2026-10-16 20:59	542,260.57 DKK	543,112.49 DKK	543,290.80 DKK	541,935.85 DKK	+0.16%	60
2026-10-16 21:00 — 2026-10-16 21:59	543,112.49 DKK	542,791.21 DKK	543,370.35 DKK	542,452.25 DKK	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	542,825.34 DKK	543,493.80 DKK	543,622.60 DKK	542,769.59 DKK	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	543,516.46 DKK	542,279.87 DKK	543,589.69 DKK	542,279.87 DKK	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	542,295.91 DKK	542,047.66 DKK	542,536.11 DKK	541,524.52 DKK	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:02	541,926.73 DKK	541,703.46 DKK	541,926.73 DKK	541,703.46 DKK	-0.04%	3