比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 最近21小时

时间段: 2026-10-18 19:35 — 2026-10-19 16:35 UTC

首个记录价格: 538,105.58 DKK
2026-10-18 19:36 UTC
最后记录价格: 546,511.47 DKK
2026-10-19 16:35 UTC
记录最高价格: 553,393.90 DKK
2026-10-19 09:41 UTC
记录最低价格: 536,562.84 DKK
2026-10-18 20:18 UTC
变化: 8,405.88 DKK
+1.56%
记录数: 1,260

记录之间的最大间隔: 00:01:26.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 19:36 — 2026-10-18 19:59	538,105.58 DKK	537,594.81 DKK	538,158.12 DKK	537,107.33 DKK	-0.09%	24
2026-10-18 20:00 — 2026-10-18 20:59	537,516.57 DKK	537,984.32 DKK	538,020.91 DKK	536,562.84 DKK	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	537,984.32 DKK	542,076.40 DKK	542,076.40 DKK	537,828.36 DKK	+0.76%	60
2026-10-18 22:00 — 2026-10-18 22:59	542,105.67 DKK	544,778.14 DKK	544,808.90 DKK	542,105.67 DKK	+0.49%	60
2026-10-18 23:00 — 2026-10-18 23:59	544,599.21 DKK	546,398.12 DKK	546,866.86 DKK	544,333.04 DKK	+0.33%	60
2026-10-19 00:00 — 2026-10-19 00:59	546,484.55 DKK	547,527.99 DKK	548,356.34 DKK	545,612.65 DKK	+0.19%	60
2026-10-19 01:00 — 2026-10-19 01:59	547,527.99 DKK	548,446.72 DKK	549,190.14 DKK	547,527.99 DKK	+0.17%	60
2026-10-19 02:00 — 2026-10-19 02:59	548,446.72 DKK	550,305.38 DKK	550,520.73 DKK	547,918.05 DKK	+0.34%	60
2026-10-19 03:00 — 2026-10-19 03:59	550,227.65 DKK	548,600.17 DKK	550,251.02 DKK	548,600.17 DKK	-0.30%	60
2026-10-19 04:00 — 2026-10-19 04:59	548,611.40 DKK	550,573.46 DKK	550,898.82 DKK	548,611.40 DKK	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	550,573.46 DKK	550,545.77 DKK	550,573.46 DKK	549,162.89 DKK	-0.01%	60
2026-10-19 06:00 — 2026-10-19 06:59	550,389.47 DKK	551,273.58 DKK	551,637.53 DKK	550,389.47 DKK	+0.16%	60
2026-10-19 07:00 — 2026-10-19 07:59	551,328.85 DKK	551,901.01 DKK	553,131.83 DKK	551,237.69 DKK	+0.10%	60
2026-10-19 08:00 — 2026-10-19 08:59	551,886.57 DKK	552,133.18 DKK	552,782.89 DKK	551,147.22 DKK	+0.04%	60
2026-10-19 09:00 — 2026-10-19 09:59	551,677.61 DKK	552,887.94 DKK	553,393.90 DKK	551,227.25 DKK	+0.22%	60
2026-10-19 10:00 — 2026-10-19 10:59	551,853.02 DKK	548,943.88 DKK	552,277.27 DKK	547,741.34 DKK	-0.53%	60
2026-10-19 11:00 — 2026-10-19 11:59	548,943.88 DKK	548,052.00 DKK	548,943.88 DKK	546,601.51 DKK	-0.16%	60
2026-10-19 12:00 — 2026-10-19 12:59	547,896.74 DKK	549,282.32 DKK	550,637.72 DKK	547,680.98 DKK	+0.25%	60
2026-10-19 13:00 — 2026-10-19 13:59	549,362.55 DKK	547,144.01 DKK	550,351.52 DKK	546,742.81 DKK	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	546,970.68 DKK	547,348.92 DKK	548,178.32 DKK	544,456.55 DKK	+0.07%	60
2026-10-19 15:00 — 2026-10-19 15:59	547,477.44 DKK	546,714.10 DKK	549,516.56 DKK	546,425.01 DKK	-0.14%	60
2026-10-19 16:00 — 2026-10-19 16:35	545,971.59 DKK	546,511.47 DKK	546,849.91 DKK	545,218.15 DKK	+0.10%	36