比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 昨天

时间段: 2026-11-12 16:00 — 2026-11-13 15:59 UTC

首个记录价格: 483,482.67 DKK
2026-11-12 16:00 UTC
最后记录价格: 465,458.96 DKK
2026-11-13 15:59 UTC
记录最高价格: 487,007.46 DKK
2026-11-12 16:14 UTC
记录最低价格: 459,464.57 DKK
2026-11-13 06:03 UTC
变化: -18,023.71 DKK
-3.73%
记录数: 1,440

记录之间的最大间隔: 00:01:08.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 16:00 — 2026-11-12 16:59	483,482.67 DKK	485,162.18 DKK	487,007.46 DKK	483,138.73 DKK	+0.35%	60
2026-11-12 17:00 — 2026-11-12 17:59	485,162.18 DKK	486,241.22 DKK	486,481.42 DKK	484,223.20 DKK	+0.22%	60
2026-11-12 18:00 — 2026-11-12 18:59	486,201.49 DKK	484,633.60 DKK	486,698.80 DKK	483,948.54 DKK	-0.32%	60
2026-11-12 19:00 — 2026-11-12 19:59	484,897.41 DKK	484,499.43 DKK	484,897.41 DKK	482,919.61 DKK	-0.08%	60
2026-11-12 20:00 — 2026-11-12 20:59	484,499.43 DKK	482,883.71 DKK	484,499.43 DKK	482,499.58 DKK	-0.33%	60
2026-11-12 21:00 — 2026-11-12 21:59	482,870.27 DKK	483,595.40 DKK	483,959.95 DKK	482,339.38 DKK	+0.15%	60
2026-11-12 22:00 — 2026-11-12 22:59	483,571.81 DKK	482,695.58 DKK	483,571.81 DKK	481,932.74 DKK	-0.18%	60
2026-11-12 23:00 — 2026-11-12 23:59	482,572.79 DKK	482,675.91 DKK	483,101.57 DKK	481,164.20 DKK	+0.02%	60
2026-11-13 00:00 — 2026-11-13 00:59	482,675.91 DKK	480,784.77 DKK	483,166.95 DKK	478,849.49 DKK	-0.39%	60
2026-11-13 01:00 — 2026-11-13 01:59	480,546.92 DKK	478,824.54 DKK	480,815.91 DKK	478,373.63 DKK	-0.36%	60
2026-11-13 02:00 — 2026-11-13 02:59	479,083.93 DKK	474,788.79 DKK	479,083.93 DKK	473,006.66 DKK	-0.90%	60
2026-11-13 03:00 — 2026-11-13 03:59	474,896.75 DKK	465,413.67 DKK	474,896.75 DKK	464,696.24 DKK	-2.00%	60
2026-11-13 04:00 — 2026-11-13 04:59	465,413.67 DKK	463,722.94 DKK	466,715.82 DKK	463,618.06 DKK	-0.36%	60
2026-11-13 05:00 — 2026-11-13 05:59	463,397.32 DKK	460,023.76 DKK	464,869.50 DKK	459,692.30 DKK	-0.73%	60
2026-11-13 06:00 — 2026-11-13 06:59	460,023.76 DKK	466,360.21 DKK	466,360.21 DKK	459,464.57 DKK	+1.38%	60
2026-11-13 07:00 — 2026-11-13 07:59	466,633.53 DKK	463,651.43 DKK	467,270.18 DKK	463,595.88 DKK	-0.64%	60
2026-11-13 08:00 — 2026-11-13 08:59	463,227.95 DKK	464,517.67 DKK	465,096.20 DKK	462,683.45 DKK	+0.28%	60
2026-11-13 09:00 — 2026-11-13 09:59	464,333.67 DKK	466,612.96 DKK	466,790.85 DKK	463,997.82 DKK	+0.49%	60
2026-11-13 10:00 — 2026-11-13 10:59	466,770.73 DKK	469,178.13 DKK	469,252.24 DKK	466,770.73 DKK	+0.52%	60
2026-11-13 11:00 — 2026-11-13 11:59	469,105.12 DKK	468,396.60 DKK	469,336.79 DKK	467,644.42 DKK	-0.15%	60
2026-11-13 12:00 — 2026-11-13 12:59	468,524.27 DKK	467,986.43 DKK	469,594.19 DKK	467,892.10 DKK	-0.11%	60
2026-11-13 13:00 — 2026-11-13 13:59	467,986.43 DKK	470,566.86 DKK	472,830.54 DKK	467,317.40 DKK	+0.55%	60
2026-11-13 14:00 — 2026-11-13 14:59	470,103.61 DKK	465,736.47 DKK	470,103.61 DKK	465,483.01 DKK	-0.93%	60
2026-11-13 15:00 — 2026-11-13 15:59	466,016.98 DKK	465,458.96 DKK	466,163.62 DKK	461,410.66 DKK	-0.12%	60