比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 昨天

时间段: 2026-11-14 16:00 — 2026-11-15 15:59 UTC

首个记录价格: 444,944.55 DKK
2026-11-14 16:00 UTC
最后记录价格: 438,928.60 DKK
2026-11-15 15:59 UTC
记录最高价格: 447,654.73 DKK
2026-11-14 17:40 UTC
记录最低价格: 421,853.38 DKK
2026-11-15 01:44 UTC
变化: -6,015.96 DKK
-1.35%
记录数: 1,440

记录之间的最大间隔: 00:01:09.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 16:00 — 2026-11-14 16:59	444,944.55 DKK	443,264.55 DKK	445,410.66 DKK	441,485.22 DKK	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	443,264.55 DKK	446,373.05 DKK	447,654.73 DKK	441,452.49 DKK	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	446,367.45 DKK	444,423.13 DKK	447,365.39 DKK	444,189.36 DKK	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	444,237.91 DKK	445,332.69 DKK	445,914.39 DKK	443,283.63 DKK	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	445,332.69 DKK	440,419.84 DKK	446,358.83 DKK	439,561.45 DKK	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	440,419.84 DKK	436,962.73 DKK	440,419.84 DKK	435,896.10 DKK	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	436,931.89 DKK	430,152.56 DKK	436,931.89 DKK	430,127.12 DKK	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	430,238.09 DKK	434,435.09 DKK	435,109.02 DKK	429,931.92 DKK	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	434,997.74 DKK	430,220.89 DKK	437,063.60 DKK	430,220.89 DKK	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	430,327.08 DKK	422,373.09 DKK	430,327.08 DKK	421,853.38 DKK	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	422,373.09 DKK	439,282.54 DKK	439,642.83 DKK	422,373.09 DKK	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	439,926.49 DKK	439,388.90 DKK	443,695.17 DKK	439,233.10 DKK	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	439,098.83 DKK	440,739.53 DKK	441,306.90 DKK	438,655.92 DKK	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	440,575.56 DKK	437,767.56 DKK	440,589.79 DKK	437,767.56 DKK	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	437,767.56 DKK	436,969.64 DKK	437,767.56 DKK	435,506.13 DKK	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	437,169.12 DKK	433,498.20 DKK	437,416.22 DKK	432,768.52 DKK	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	433,498.20 DKK	439,421.44 DKK	439,421.44 DKK	433,180.26 DKK	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	439,290.06 DKK	442,967.76 DKK	447,344.11 DKK	439,290.06 DKK	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	443,034.74 DKK	444,196.62 DKK	444,765.68 DKK	442,998.21 DKK	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	444,258.96 DKK	443,644.73 DKK	444,398.31 DKK	442,600.36 DKK	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	443,644.73 DKK	444,096.34 DKK	444,182.14 DKK	442,544.83 DKK	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	444,096.34 DKK	443,821.56 DKK	445,520.72 DKK	443,516.92 DKK	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	443,902.91 DKK	440,390.59 DKK	443,902.91 DKK	438,213.54 DKK	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	440,063.09 DKK	438,928.60 DKK	440,063.09 DKK	437,441.55 DKK	-0.26%	60