比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 最近19小时

时间段: 2026-10-19 05:16 — 2026-10-20 00:16 UTC

首个记录价格: 549,567.20 DKK
2026-10-19 05:17 UTC
最后记录价格: 544,475.24 DKK
2026-10-20 00:16 UTC
记录最高价格: 553,393.90 DKK
2026-10-19 09:41 UTC
记录最低价格: 544,456.55 DKK
2026-10-19 14:06 UTC
变化: -5,091.96 DKK
-0.93%
记录数: 1,138

记录之间的最大间隔: 00:03:01.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 05:17 — 2026-10-19 05:59	549,567.20 DKK	550,545.77 DKK	550,545.77 DKK	549,421.55 DKK	+0.18%	43
2026-10-19 06:00 — 2026-10-19 06:59	550,389.47 DKK	551,273.58 DKK	551,637.53 DKK	550,389.47 DKK	+0.16%	60
2026-10-19 07:00 — 2026-10-19 07:59	551,328.85 DKK	551,901.01 DKK	553,131.83 DKK	551,237.69 DKK	+0.10%	60
2026-10-19 08:00 — 2026-10-19 08:59	551,886.57 DKK	552,133.18 DKK	552,782.89 DKK	551,147.22 DKK	+0.04%	60
2026-10-19 09:00 — 2026-10-19 09:59	551,677.61 DKK	552,887.94 DKK	553,393.90 DKK	551,227.25 DKK	+0.22%	60
2026-10-19 10:00 — 2026-10-19 10:59	551,853.02 DKK	548,943.88 DKK	552,277.27 DKK	547,741.34 DKK	-0.53%	60
2026-10-19 11:00 — 2026-10-19 11:59	548,943.88 DKK	548,052.00 DKK	548,943.88 DKK	546,601.51 DKK	-0.16%	60
2026-10-19 12:00 — 2026-10-19 12:59	547,896.74 DKK	549,282.32 DKK	550,637.72 DKK	547,680.98 DKK	+0.25%	60
2026-10-19 13:00 — 2026-10-19 13:59	549,362.55 DKK	547,144.01 DKK	550,351.52 DKK	546,742.81 DKK	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	546,970.68 DKK	547,348.92 DKK	548,178.32 DKK	544,456.55 DKK	+0.07%	60
2026-10-19 15:00 — 2026-10-19 15:59	547,477.44 DKK	546,714.10 DKK	549,516.56 DKK	546,425.01 DKK	-0.14%	60
2026-10-19 16:00 — 2026-10-19 16:59	545,971.59 DKK	546,376.24 DKK	546,849.91 DKK	545,218.15 DKK	+0.07%	60
2026-10-19 17:00 — 2026-10-19 17:59	546,102.78 DKK	545,416.57 DKK	546,733.43 DKK	545,242.38 DKK	-0.13%	60
2026-10-19 18:00 — 2026-10-19 18:59	545,416.57 DKK	546,220.95 DKK	546,933.91 DKK	544,863.59 DKK	+0.15%	60
2026-10-19 19:00 — 2026-10-19 19:59	546,094.09 DKK	545,238.94 DKK	546,721.64 DKK	545,117.98 DKK	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	545,200.76 DKK	546,373.28 DKK	546,663.94 DKK	545,200.76 DKK	+0.22%	60
2026-10-19 21:00 — 2026-10-19 21:59	546,410.37 DKK	546,187.21 DKK	547,391.95 DKK	546,162.01 DKK	-0.04%	60
2026-10-19 22:00 — 2026-10-19 22:59	546,280.81 DKK	546,648.19 DKK	547,827.48 DKK	546,280.81 DKK	+0.07%	60
2026-10-19 23:00 — 2026-10-19 23:59	546,590.20 DKK	545,915.20 DKK	546,791.20 DKK	545,915.20 DKK	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:16	545,771.06 DKK	544,475.24 DKK	545,771.06 DKK	544,475.24 DKK	-0.24%	15