比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 最近22小时

时间段: 2026-10-10 18:30 — 2026-10-11 16:30 UTC

首个记录价格: 553,364.45 DKK
2026-10-10 18:31 UTC
最后记录价格: 559,191.92 DKK
2026-10-11 16:30 UTC
记录最高价格: 559,191.92 DKK
2026-10-11 16:30 UTC
记录最低价格: 552,067.86 DKK
2026-10-11 04:03 UTC
变化: 5,827.47 DKK
+1.05%
记录数: 1,320

记录之间的最大间隔: 00:01:21.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 18:31 — 2026-10-10 18:59	553,364.45 DKK	553,539.30 DKK	553,635.84 DKK	553,364.45 DKK	+0.03%	29
2026-10-10 19:00 — 2026-10-10 19:59	553,551.76 DKK	553,897.18 DKK	553,954.57 DKK	553,535.59 DKK	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	553,885.65 DKK	553,745.22 DKK	554,009.70 DKK	553,590.95 DKK	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	553,668.93 DKK	553,674.14 DKK	553,976.75 DKK	553,510.14 DKK	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	553,674.14 DKK	553,912.52 DKK	553,912.52 DKK	553,155.10 DKK	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	553,912.52 DKK	553,271.92 DKK	554,015.35 DKK	553,271.92 DKK	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	553,271.33 DKK	553,089.27 DKK	553,526.98 DKK	553,089.27 DKK	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	553,047.91 DKK	553,486.69 DKK	553,802.26 DKK	553,047.91 DKK	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	553,486.69 DKK	554,028.75 DKK	554,252.01 DKK	553,458.09 DKK	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	554,028.75 DKK	552,388.09 DKK	554,028.75 DKK	552,332.06 DKK	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	552,397.35 DKK	553,495.85 DKK	553,510.21 DKK	552,067.86 DKK	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	553,501.79 DKK	553,664.31 DKK	553,882.86 DKK	553,501.79 DKK	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	553,657.61 DKK	554,430.01 DKK	554,587.33 DKK	553,590.71 DKK	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	554,448.44 DKK	553,441.00 DKK	554,711.42 DKK	553,421.80 DKK	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	553,431.28 DKK	553,759.48 DKK	553,911.52 DKK	553,425.95 DKK	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	553,760.29 DKK	553,549.38 DKK	553,912.71 DKK	553,381.32 DKK	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	553,560.90 DKK	553,327.49 DKK	553,747.42 DKK	553,137.46 DKK	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	553,327.49 DKK	554,436.82 DKK	554,436.82 DKK	553,264.83 DKK	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	554,436.82 DKK	554,042.53 DKK	554,806.28 DKK	554,042.53 DKK	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	554,037.44 DKK	553,767.39 DKK	554,082.26 DKK	553,677.23 DKK	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	553,767.39 DKK	554,243.43 DKK	554,377.74 DKK	553,530.42 DKK	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	554,236.89 DKK	558,055.23 DKK	558,055.23 DKK	554,119.94 DKK	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:30	558,055.23 DKK	559,191.92 DKK	559,191.92 DKK	558,055.23 DKK	+0.20%	31