比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 最近3小时

时间段: 2026-10-12 11:40 — 2026-10-12 14:40 UTC

首个记录价格: 557,322.19 DKK
2026-10-12 11:41 UTC
最后记录价格: 553,184.86 DKK
2026-10-12 14:40 UTC
记录最高价格: 557,412.47 DKK
2026-10-12 11:58 UTC
记录最低价格: 551,351.20 DKK
2026-10-12 13:33 UTC
变化: -4,137.32 DKK
-0.74%
记录数: 180

记录之间的最大间隔: 00:01:12.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 11:41 — 2026-10-12 11:43	557,322.19 DKK	557,235.90 DKK	557,322.19 DKK	557,235.90 DKK	-0.02%	3
2026-10-12 11:44 — 2026-10-12 11:51	556,978.75 DKK	556,727.82 DKK	557,224.76 DKK	556,727.82 DKK	-0.05%	8
2026-10-12 11:52 — 2026-10-12 11:59	556,727.82 DKK	557,412.47 DKK	557,412.47 DKK	556,727.82 DKK	+0.12%	8
2026-10-12 12:00 — 2026-10-12 12:07	557,359.20 DKK	556,783.50 DKK	557,359.20 DKK	556,783.50 DKK	-0.10%	8
2026-10-12 12:08 — 2026-10-12 12:15	556,707.49 DKK	556,795.93 DKK	556,795.93 DKK	556,541.88 DKK	+0.02%	8
2026-10-12 12:16 — 2026-10-12 12:23	556,795.93 DKK	556,450.40 DKK	556,795.93 DKK	556,386.89 DKK	-0.06%	8
2026-10-12 12:24 — 2026-10-12 12:31	555,630.32 DKK	555,992.25 DKK	555,992.25 DKK	555,605.90 DKK	+0.07%	8
2026-10-12 12:32 — 2026-10-12 12:39	555,698.27 DKK	554,269.93 DKK	555,698.27 DKK	554,269.93 DKK	-0.26%	8
2026-10-12 12:40 — 2026-10-12 12:47	553,500.95 DKK	553,331.67 DKK	553,549.71 DKK	553,100.49 DKK	-0.03%	8
2026-10-12 12:48 — 2026-10-12 12:55	553,331.67 DKK	553,836.42 DKK	554,127.07 DKK	553,331.67 DKK	+0.09%	8
2026-10-12 12:56 — 2026-10-12 13:03	553,836.42 DKK	553,056.21 DKK	553,836.42 DKK	552,999.91 DKK	-0.14%	8
2026-10-12 13:04 — 2026-10-12 13:11	553,093.58 DKK	552,564.93 DKK	553,093.58 DKK	552,564.93 DKK	-0.10%	8
2026-10-12 13:12 — 2026-10-12 13:19	552,564.93 DKK	552,166.21 DKK	552,564.93 DKK	552,142.47 DKK	-0.07%	8
2026-10-12 13:20 — 2026-10-12 13:27	552,117.31 DKK	551,603.41 DKK	552,117.31 DKK	551,603.41 DKK	-0.09%	8
2026-10-12 13:28 — 2026-10-12 13:35	551,603.41 DKK	551,789.53 DKK	551,789.53 DKK	551,351.20 DKK	+0.03%	8
2026-10-12 13:36 — 2026-10-12 13:43	551,789.53 DKK	552,679.06 DKK	552,679.06 DKK	551,523.90 DKK	+0.16%	8
2026-10-12 13:44 — 2026-10-12 13:51	552,679.06 DKK	552,771.59 DKK	552,771.59 DKK	552,544.29 DKK	+0.02%	8
2026-10-12 13:52 — 2026-10-12 13:59	552,950.45 DKK	554,729.40 DKK	554,729.40 DKK	552,825.63 DKK	+0.32%	8
2026-10-12 14:00 — 2026-10-12 14:07	554,729.40 DKK	554,436.80 DKK	554,729.40 DKK	554,243.52 DKK	-0.05%	8
2026-10-12 14:08 — 2026-10-12 14:15	554,144.50 DKK	554,543.79 DKK	554,917.92 DKK	554,144.50 DKK	+0.07%	8
2026-10-12 14:16 — 2026-10-12 14:23	554,543.79 DKK	554,453.77 DKK	554,543.79 DKK	553,771.55 DKK	-0.02%	8
2026-10-12 14:24 — 2026-10-12 14:31	554,390.77 DKK	554,407.25 DKK	554,437.73 DKK	554,062.83 DKK	+0.00%	8
2026-10-12 14:32 — 2026-10-12 14:39	554,556.67 DKK	553,545.08 DKK	554,839.91 DKK	553,545.08 DKK	-0.18%	8
2026-10-12 14:40	553,184.86 DKK	553,184.86 DKK	553,184.86 DKK	553,184.86 DKK	—	1