比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 最近3小时

时间段: 2026-10-13 04:33 — 2026-10-13 07:33 UTC

首个记录价格: 557,977.68 DKK
2026-10-13 04:34 UTC
最后记录价格: 559,007.71 DKK
2026-10-13 07:33 UTC
记录最高价格: 559,982.02 DKK
2026-10-13 05:26 UTC
记录最低价格: 557,658.81 DKK
2026-10-13 04:51 UTC
变化: 1,030.03 DKK
+0.18%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 04:34 — 2026-10-13 04:39	557,977.68 DKK	558,269.05 DKK	558,269.05 DKK	557,934.02 DKK	+0.05%	6
2026-10-13 04:40 — 2026-10-13 04:47	558,269.05 DKK	557,910.90 DKK	558,383.82 DKK	557,910.90 DKK	-0.06%	8
2026-10-13 04:48 — 2026-10-13 04:55	557,940.39 DKK	557,730.10 DKK	557,940.39 DKK	557,658.81 DKK	-0.04%	8
2026-10-13 04:56 — 2026-10-13 05:03	557,950.75 DKK	557,687.74 DKK	558,160.01 DKK	557,687.74 DKK	-0.05%	8
2026-10-13 05:04 — 2026-10-13 05:11	557,687.74 DKK	558,077.69 DKK	558,286.36 DKK	557,687.74 DKK	+0.07%	8
2026-10-13 05:12 — 2026-10-13 05:19	558,077.69 DKK	559,045.71 DKK	559,045.71 DKK	558,077.69 DKK	+0.17%	8
2026-10-13 05:20 — 2026-10-13 05:27	559,320.98 DKK	559,982.02 DKK	559,982.02 DKK	559,264.98 DKK	+0.12%	8
2026-10-13 05:28 — 2026-10-13 05:35	559,807.26 DKK	559,292.29 DKK	559,965.47 DKK	559,292.29 DKK	-0.09%	8
2026-10-13 05:36 — 2026-10-13 05:43	559,243.47 DKK	558,861.91 DKK	559,243.47 DKK	558,861.91 DKK	-0.07%	8
2026-10-13 05:44 — 2026-10-13 05:51	559,157.58 DKK	558,802.76 DKK	559,157.58 DKK	558,724.76 DKK	-0.06%	8
2026-10-13 05:52 — 2026-10-13 05:59	559,146.57 DKK	559,171.28 DKK	559,247.91 DKK	559,087.87 DKK	+0.00%	8
2026-10-13 06:00 — 2026-10-13 06:07	559,229.12 DKK	558,495.82 DKK	559,229.12 DKK	558,495.82 DKK	-0.13%	8
2026-10-13 06:08 — 2026-10-13 06:15	558,524.61 DKK	558,874.29 DKK	558,874.29 DKK	558,524.61 DKK	+0.06%	8
2026-10-13 06:16 — 2026-10-13 06:23	558,874.29 DKK	558,659.30 DKK	558,874.29 DKK	558,651.72 DKK	-0.04%	8
2026-10-13 06:24 — 2026-10-13 06:31	559,019.12 DKK	559,560.93 DKK	559,688.43 DKK	559,019.12 DKK	+0.10%	8
2026-10-13 06:32 — 2026-10-13 06:39	559,560.93 DKK	559,594.25 DKK	559,641.29 DKK	559,199.39 DKK	+0.01%	8
2026-10-13 06:40 — 2026-10-13 06:47	559,646.87 DKK	559,486.38 DKK	559,646.87 DKK	559,436.82 DKK	-0.03%	8
2026-10-13 06:48 — 2026-10-13 06:55	559,532.95 DKK	559,482.08 DKK	559,709.09 DKK	559,472.98 DKK	-0.01%	8
2026-10-13 06:56 — 2026-10-13 07:03	559,459.68 DKK	559,740.45 DKK	559,740.45 DKK	559,459.68 DKK	+0.05%	8
2026-10-13 07:04 — 2026-10-13 07:11	559,740.45 DKK	558,968.39 DKK	559,740.45 DKK	558,908.23 DKK	-0.14%	8
2026-10-13 07:12 — 2026-10-13 07:19	559,168.61 DKK	559,789.75 DKK	559,789.75 DKK	559,168.61 DKK	+0.11%	8
2026-10-13 07:20 — 2026-10-13 07:27	559,881.90 DKK	558,932.00 DKK	559,881.90 DKK	558,932.00 DKK	-0.17%	8
2026-10-13 07:28 — 2026-10-13 07:33	558,932.00 DKK	559,007.71 DKK	559,007.71 DKK	558,835.96 DKK	+0.01%	6