比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 最近3小时

时间段: 2026-10-11 13:03 — 2026-10-11 16:03 UTC

首个记录价格: 554,081.24 DKK
2026-10-11 13:04 UTC
最后记录价格: 558,535.23 DKK
2026-10-11 16:03 UTC
记录最高价格: 559,137.74 DKK
2026-10-11 16:02 UTC
记录最低价格: 553,530.42 DKK
2026-10-11 14:27 UTC
变化: 4,453.99 DKK
+0.80%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 13:04 — 2026-10-11 13:11	554,081.24 DKK	553,840.38 DKK	554,081.24 DKK	553,840.38 DKK	-0.04%	8
2026-10-11 13:12 — 2026-10-11 13:19	553,857.63 DKK	553,983.69 DKK	553,983.69 DKK	553,857.63 DKK	+0.02%	8
2026-10-11 13:20 — 2026-10-11 13:27	553,983.69 DKK	554,082.26 DKK	554,082.26 DKK	553,983.69 DKK	+0.02%	8
2026-10-11 13:28 — 2026-10-11 13:35	554,070.12 DKK	553,918.26 DKK	554,070.12 DKK	553,911.24 DKK	-0.03%	8
2026-10-11 13:36 — 2026-10-11 13:43	553,946.89 DKK	554,051.47 DKK	554,051.47 DKK	553,891.04 DKK	+0.02%	8
2026-10-11 13:44 — 2026-10-11 13:51	554,017.21 DKK	553,889.43 DKK	554,017.21 DKK	553,889.43 DKK	-0.02%	8
2026-10-11 13:52 — 2026-10-11 13:59	553,874.81 DKK	553,767.39 DKK	553,883.84 DKK	553,677.23 DKK	-0.02%	8
2026-10-11 14:00 — 2026-10-11 14:07	553,767.39 DKK	553,788.69 DKK	553,836.33 DKK	553,767.39 DKK	+0.00%	8
2026-10-11 14:08 — 2026-10-11 14:15	553,863.27 DKK	553,803.18 DKK	553,863.27 DKK	553,803.18 DKK	-0.01%	8
2026-10-11 14:16 — 2026-10-11 14:23	553,803.18 DKK	553,768.05 DKK	553,997.57 DKK	553,768.05 DKK	-0.01%	8
2026-10-11 14:24 — 2026-10-11 14:31	553,768.05 DKK	553,678.01 DKK	553,768.05 DKK	553,530.42 DKK	-0.02%	8
2026-10-11 14:32 — 2026-10-11 14:39	553,880.01 DKK	554,278.86 DKK	554,290.72 DKK	553,880.01 DKK	+0.07%	8
2026-10-11 14:40 — 2026-10-11 14:47	554,377.74 DKK	554,213.73 DKK	554,377.74 DKK	554,144.31 DKK	-0.03%	8
2026-10-11 14:48 — 2026-10-11 14:55	554,213.73 DKK	554,366.95 DKK	554,366.95 DKK	554,199.93 DKK	+0.03%	8
2026-10-11 14:56 — 2026-10-11 15:03	554,366.95 DKK	554,166.49 DKK	554,370.17 DKK	554,166.49 DKK	-0.04%	8
2026-10-11 15:04 — 2026-10-11 15:11	554,166.49 DKK	554,205.18 DKK	554,218.29 DKK	554,156.01 DKK	+0.01%	8
2026-10-11 15:12 — 2026-10-11 15:19	554,163.88 DKK	554,175.13 DKK	554,175.13 DKK	554,147.12 DKK	+0.00%	8
2026-10-11 15:20 — 2026-10-11 15:27	554,175.13 DKK	554,292.28 DKK	554,292.28 DKK	554,119.94 DKK	+0.02%	8
2026-10-11 15:28 — 2026-10-11 15:35	554,318.87 DKK	554,764.24 DKK	554,764.24 DKK	554,293.99 DKK	+0.08%	8
2026-10-11 15:36 — 2026-10-11 15:43	554,930.14 DKK	555,968.77 DKK	555,968.77 DKK	554,760.67 DKK	+0.19%	8
2026-10-11 15:44 — 2026-10-11 15:51	555,968.77 DKK	556,205.55 DKK	556,205.55 DKK	555,968.77 DKK	+0.04%	8
2026-10-11 15:52 — 2026-10-11 15:59	556,432.70 DKK	558,055.23 DKK	558,055.23 DKK	556,259.60 DKK	+0.29%	8
2026-10-11 16:00 — 2026-10-11 16:03	558,055.23 DKK	558,535.23 DKK	559,137.74 DKK	558,055.23 DKK	+0.09%	4