比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 最近3小时

时间段: 2026-10-13 16:13 — 2026-10-13 19:13 UTC

首个记录价格: 557,002.57 DKK
2026-10-13 16:14 UTC
最后记录价格: 555,121.81 DKK
2026-10-13 19:13 UTC
记录最高价格: 557,720.89 DKK
2026-10-13 16:24 UTC
记录最低价格: 553,567.17 DKK
2026-10-13 18:39 UTC
变化: -1,880.76 DKK
-0.34%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 16:14 — 2026-10-13 16:15	557,002.57 DKK	557,029.14 DKK	557,029.14 DKK	557,002.57 DKK	+0.00%	2
2026-10-13 16:16 — 2026-10-13 16:23	557,029.14 DKK	557,513.12 DKK	557,513.12 DKK	556,889.59 DKK	+0.09%	8
2026-10-13 16:24 — 2026-10-13 16:31	557,720.89 DKK	557,372.17 DKK	557,720.89 DKK	557,275.13 DKK	-0.06%	8
2026-10-13 16:32 — 2026-10-13 16:39	557,399.52 DKK	556,859.24 DKK	557,399.52 DKK	556,833.24 DKK	-0.10%	8
2026-10-13 16:40 — 2026-10-13 16:47	557,037.33 DKK	556,984.54 DKK	557,175.75 DKK	556,963.51 DKK	-0.01%	8
2026-10-13 16:48 — 2026-10-13 16:55	556,984.54 DKK	557,082.52 DKK	557,211.96 DKK	556,984.54 DKK	+0.02%	8
2026-10-13 16:56 — 2026-10-13 17:03	556,920.33 DKK	556,622.09 DKK	556,920.33 DKK	556,622.09 DKK	-0.05%	8
2026-10-13 17:04 — 2026-10-13 17:11	556,124.45 DKK	555,624.42 DKK	556,124.45 DKK	555,624.42 DKK	-0.09%	8
2026-10-13 17:12 — 2026-10-13 17:19	555,624.42 DKK	555,526.48 DKK	555,624.42 DKK	555,301.28 DKK	-0.02%	8
2026-10-13 17:20 — 2026-10-13 17:27	555,685.35 DKK	555,597.31 DKK	555,685.35 DKK	555,432.70 DKK	-0.02%	8
2026-10-13 17:28 — 2026-10-13 17:35	555,597.31 DKK	555,361.68 DKK	555,705.66 DKK	555,361.68 DKK	-0.04%	8
2026-10-13 17:36 — 2026-10-13 17:43	555,361.68 DKK	555,391.37 DKK	555,452.23 DKK	555,302.26 DKK	+0.01%	8
2026-10-13 17:44 — 2026-10-13 17:51	555,265.88 DKK	555,279.16 DKK	555,456.45 DKK	555,244.89 DKK	+0.00%	8
2026-10-13 17:52 — 2026-10-13 17:59	554,940.74 DKK	554,076.45 DKK	554,940.74 DKK	553,835.19 DKK	-0.16%	8
2026-10-13 18:00 — 2026-10-13 18:07	554,076.45 DKK	554,750.45 DKK	554,796.26 DKK	554,076.45 DKK	+0.12%	8
2026-10-13 18:08 — 2026-10-13 18:15	554,750.45 DKK	555,080.78 DKK	555,877.88 DKK	554,750.45 DKK	+0.06%	8
2026-10-13 18:16 — 2026-10-13 18:23	555,080.78 DKK	554,646.98 DKK	555,080.78 DKK	554,608.13 DKK	-0.08%	8
2026-10-13 18:24 — 2026-10-13 18:31	554,396.66 DKK	554,489.07 DKK	554,522.59 DKK	554,330.73 DKK	+0.02%	8
2026-10-13 18:32 — 2026-10-13 18:39	554,489.07 DKK	553,567.17 DKK	554,489.07 DKK	553,567.17 DKK	-0.17%	8
2026-10-13 18:40 — 2026-10-13 18:47	553,567.17 DKK	553,980.06 DKK	554,152.35 DKK	553,567.17 DKK	+0.07%	8
2026-10-13 18:48 — 2026-10-13 18:55	553,980.06 DKK	554,107.19 DKK	554,107.19 DKK	553,963.48 DKK	+0.02%	8
2026-10-13 18:56 — 2026-10-13 19:03	554,107.19 DKK	554,590.59 DKK	554,590.59 DKK	554,107.19 DKK	+0.09%	8
2026-10-13 19:04 — 2026-10-13 19:11	554,590.59 DKK	554,894.56 DKK	555,162.92 DKK	554,590.59 DKK	+0.05%	8
2026-10-13 19:12 — 2026-10-13 19:13	554,894.56 DKK	555,121.81 DKK	555,121.81 DKK	554,894.56 DKK	+0.04%	2