比特币价格 DKK (丹麦克朗)

比特币价格趋势 — DKK · 最近23小时

时间段: 2026-10-23 21:54 — 2026-10-24 20:54 UTC

首个记录价格: 542,093.41 DKK
2026-10-23 21:55 UTC
最后记录价格: 536,980.02 DKK
2026-10-24 20:54 UTC
记录最高价格: 542,626.81 DKK
2026-10-23 22:06 UTC
记录最低价格: 528,940.10 DKK
2026-10-24 15:21 UTC
变化: -5,113.39 DKK
-0.94%
记录数: 1,380

记录之间的最大间隔: 00:01:25.

比特币价格 · 丹麦克朗 (DKK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 21:55 — 2026-10-23 21:59	542,093.41 DKK	542,177.14 DKK	542,177.14 DKK	542,093.41 DKK	+0.02%	5
2026-10-23 22:00 — 2026-10-23 22:59	542,177.14 DKK	537,471.93 DKK	542,626.81 DKK	537,471.93 DKK	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	538,469.11 DKK	541,041.35 DKK	541,063.77 DKK	536,766.39 DKK	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	541,041.35 DKK	537,458.66 DKK	541,085.08 DKK	537,458.66 DKK	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	537,549.32 DKK	539,527.47 DKK	539,527.47 DKK	537,448.93 DKK	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	539,523.62 DKK	539,548.28 DKK	539,677.29 DKK	538,960.55 DKK	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	539,671.03 DKK	539,065.47 DKK	540,257.34 DKK	538,902.78 DKK	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	539,488.11 DKK	539,336.59 DKK	540,367.62 DKK	538,909.04 DKK	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	539,273.83 DKK	538,325.62 DKK	539,273.83 DKK	538,127.44 DKK	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	538,325.62 DKK	538,315.53 DKK	538,523.34 DKK	537,912.03 DKK	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	538,315.53 DKK	538,261.13 DKK	539,147.42 DKK	538,261.13 DKK	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	538,075.29 DKK	538,064.86 DKK	538,663.79 DKK	537,499.30 DKK	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	538,012.73 DKK	537,361.63 DKK	538,012.73 DKK	536,508.96 DKK	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	537,476.29 DKK	537,579.11 DKK	537,828.20 DKK	536,849.24 DKK	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	537,597.67 DKK	537,223.18 DKK	537,812.08 DKK	537,077.48 DKK	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	537,150.53 DKK	538,625.31 DKK	538,744.15 DKK	537,069.32 DKK	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	538,470.29 DKK	537,844.13 DKK	538,807.00 DKK	537,728.95 DKK	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	537,865.38 DKK	534,615.57 DKK	538,142.03 DKK	533,339.10 DKK	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	534,724.80 DKK	530,898.88 DKK	534,724.80 DKK	528,940.10 DKK	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	531,652.28 DKK	534,812.27 DKK	534,812.27 DKK	530,687.53 DKK	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	534,931.87 DKK	535,111.22 DKK	535,150.15 DKK	534,157.26 DKK	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	535,159.13 DKK	536,191.52 DKK	536,191.52 DKK	534,990.83 DKK	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	537,211.90 DKK	536,678.41 DKK	537,211.90 DKK	536,628.74 DKK	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:54	536,653.31 DKK	536,980.02 DKK	537,372.23 DKK	536,610.12 DKK	+0.06%	55