比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近19小时

时间段: 2026-10-27 01:03 — 2026-10-27 20:03 UTC

首个记录价格: 628,664.89 HKD
2026-10-27 01:04 UTC
最后记录价格: 633,194.76 HKD
2026-10-27 20:03 UTC
记录最高价格: 633,254.06 HKD
2026-10-27 17:30 UTC
记录最低价格: 623,067.62 HKD
2026-10-27 10:17 UTC
变化: 4,529.87 HKD
+0.72%
记录数: 1,137

记录之间的最大间隔: 00:02:01.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 01:04 — 2026-10-27 01:59	628,664.89 HKD	627,278.56 HKD	629,410.70 HKD	627,174.78 HKD	-0.22%	56
2026-10-27 02:00 — 2026-10-27 02:59	627,125.49 HKD	625,763.15 HKD	627,369.18 HKD	625,763.15 HKD	-0.22%	60
2026-10-27 03:00 — 2026-10-27 03:59	625,085.41 HKD	625,094.32 HKD	626,152.82 HKD	624,152.41 HKD	+0.00%	60
2026-10-27 04:00 — 2026-10-27 04:59	625,116.45 HKD	624,199.24 HKD	625,471.43 HKD	623,979.71 HKD	-0.15%	60
2026-10-27 05:00 — 2026-10-27 05:59	624,545.52 HKD	626,746.57 HKD	626,746.57 HKD	624,545.52 HKD	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	626,746.57 HKD	623,806.09 HKD	626,746.57 HKD	623,728.81 HKD	-0.47%	60
2026-10-27 07:00 — 2026-10-27 07:59	623,806.09 HKD	625,677.05 HKD	626,383.31 HKD	623,515.48 HKD	+0.30%	60
2026-10-27 08:00 — 2026-10-27 08:59	625,224.06 HKD	625,127.97 HKD	625,973.18 HKD	624,666.15 HKD	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	625,509.76 HKD	624,456.86 HKD	625,628.52 HKD	624,083.83 HKD	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	624,692.11 HKD	626,407.38 HKD	627,041.40 HKD	623,067.62 HKD	+0.27%	60
2026-10-27 11:00 — 2026-10-27 11:59	626,507.69 HKD	625,991.99 HKD	627,658.79 HKD	625,595.15 HKD	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	625,991.99 HKD	630,066.79 HKD	630,169.45 HKD	625,461.50 HKD	+0.65%	60
2026-10-27 13:00 — 2026-10-27 13:59	629,886.57 HKD	626,895.41 HKD	629,886.57 HKD	626,810.05 HKD	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	626,980.45 HKD	629,593.80 HKD	629,593.80 HKD	626,588.02 HKD	+0.42%	59
2026-10-27 15:00 — 2026-10-27 15:59	629,593.80 HKD	631,558.85 HKD	632,081.60 HKD	629,065.29 HKD	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	631,191.89 HKD	630,891.98 HKD	632,027.81 HKD	630,482.50 HKD	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	631,657.07 HKD	631,217.18 HKD	633,254.06 HKD	630,992.95 HKD	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	631,128.50 HKD	631,890.52 HKD	632,216.92 HKD	630,620.81 HKD	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	631,850.97 HKD	632,827.75 HKD	633,237.67 HKD	631,774.16 HKD	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:03	633,192.53 HKD	633,194.76 HKD	633,194.76 HKD	633,192.53 HKD	+0.00%	3