比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近19小时

时间段: 2026-10-22 21:57 — 2026-10-23 16:57 UTC

首个记录价格: 637,917.64 HKD
2026-10-22 21:58 UTC
最后记录价格: 640,213.60 HKD
2026-10-23 16:57 UTC
记录最高价格: 642,442.65 HKD
2026-10-23 14:04 UTC
记录最低价格: 635,409.89 HKD
2026-10-23 00:28 UTC
变化: 2,295.95 HKD
+0.36%
记录数: 1,140

记录之间的最大间隔: 00:01:30.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 21:58 — 2026-10-22 21:59	637,917.64 HKD	637,917.64 HKD	637,917.64 HKD	637,917.64 HKD	0.00%	2
2026-10-22 22:00 — 2026-10-22 22:59	637,864.33 HKD	636,585.19 HKD	638,193.48 HKD	636,585.19 HKD	-0.20%	60
2026-10-22 23:00 — 2026-10-22 23:59	636,585.19 HKD	637,302.01 HKD	637,302.01 HKD	636,501.67 HKD	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	637,292.82 HKD	637,765.44 HKD	638,271.20 HKD	635,409.89 HKD	+0.07%	60
2026-10-23 01:00 — 2026-10-23 01:59	637,644.42 HKD	637,941.92 HKD	639,351.59 HKD	636,240.28 HKD	+0.05%	60
2026-10-23 02:00 — 2026-10-23 02:59	637,941.92 HKD	641,878.24 HKD	642,030.94 HKD	636,580.38 HKD	+0.62%	60
2026-10-23 03:00 — 2026-10-23 03:59	641,924.21 HKD	641,965.95 HKD	642,167.80 HKD	640,024.74 HKD	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	641,531.03 HKD	639,513.88 HKD	641,531.03 HKD	639,508.25 HKD	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	638,961.10 HKD	641,099.78 HKD	641,099.78 HKD	638,961.10 HKD	+0.33%	60
2026-10-23 06:00 — 2026-10-23 06:59	641,099.78 HKD	641,306.90 HKD	641,751.49 HKD	640,410.55 HKD	+0.03%	60
2026-10-23 07:00 — 2026-10-23 07:59	641,295.86 HKD	639,235.14 HKD	641,340.02 HKD	639,173.19 HKD	-0.32%	60
2026-10-23 08:00 — 2026-10-23 08:59	638,856.09 HKD	640,564.92 HKD	641,416.64 HKD	638,856.09 HKD	+0.27%	60
2026-10-23 09:00 — 2026-10-23 09:59	640,616.87 HKD	639,826.38 HKD	640,746.92 HKD	638,915.23 HKD	-0.12%	60
2026-10-23 10:00 — 2026-10-23 10:59	639,727.40 HKD	640,160.78 HKD	640,931.97 HKD	639,380.33 HKD	+0.07%	60
2026-10-23 11:00 — 2026-10-23 11:59	640,026.25 HKD	640,118.36 HKD	640,475.70 HKD	639,386.71 HKD	+0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	640,251.98 HKD	640,343.32 HKD	640,904.55 HKD	638,505.73 HKD	+0.01%	60
2026-10-23 13:00 — 2026-10-23 13:59	640,592.30 HKD	641,363.02 HKD	642,358.38 HKD	639,617.13 HKD	+0.12%	60
2026-10-23 14:00 — 2026-10-23 14:59	641,363.02 HKD	640,616.33 HKD	642,442.65 HKD	635,978.35 HKD	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	640,486.69 HKD	639,521.57 HKD	640,602.99 HKD	638,178.92 HKD	-0.15%	60
2026-10-23 16:00 — 2026-10-23 16:57	639,779.55 HKD	640,213.60 HKD	641,138.96 HKD	638,636.81 HKD	+0.07%	58