比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近19小时

时间段: 2026-10-20 10:21 — 2026-10-21 05:21 UTC

首个记录价格: 639,906.30 HKD
2026-10-20 10:22 UTC
最后记录价格: 650,048.69 HKD
2026-10-21 05:21 UTC
记录最高价格: 653,266.45 HKD
2026-10-20 14:59 UTC
记录最低价格: 637,861.03 HKD
2026-10-20 13:35 UTC
变化: 10,142.39 HKD
+1.58%
记录数: 1,140

记录之间的最大间隔: 00:01:25.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 10:22 — 2026-10-20 10:59	639,906.30 HKD	639,224.86 HKD	639,957.43 HKD	639,069.88 HKD	-0.11%	38
2026-10-20 11:00 — 2026-10-20 11:59	639,432.13 HKD	638,883.80 HKD	639,982.52 HKD	638,770.11 HKD	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	638,883.80 HKD	640,377.19 HKD	640,443.56 HKD	637,945.26 HKD	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	640,050.34 HKD	642,133.38 HKD	642,466.18 HKD	637,861.03 HKD	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	642,600.65 HKD	653,266.45 HKD	653,266.45 HKD	642,600.65 HKD	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	652,995.70 HKD	647,154.48 HKD	652,995.70 HKD	645,715.95 HKD	-0.89%	60
2026-10-20 16:00 — 2026-10-20 16:59	647,294.36 HKD	649,318.91 HKD	649,504.58 HKD	645,938.31 HKD	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	649,236.41 HKD	649,199.41 HKD	650,260.99 HKD	648,636.10 HKD	-0.01%	60
2026-10-20 18:00 — 2026-10-20 18:59	649,199.41 HKD	647,221.92 HKD	649,467.95 HKD	646,790.44 HKD	-0.30%	60
2026-10-20 19:00 — 2026-10-20 19:59	647,221.92 HKD	647,693.10 HKD	648,037.46 HKD	646,167.16 HKD	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	647,830.12 HKD	649,428.54 HKD	649,428.54 HKD	647,235.82 HKD	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	649,449.66 HKD	650,579.88 HKD	650,651.91 HKD	649,449.66 HKD	+0.17%	60
2026-10-20 22:00 — 2026-10-20 22:59	650,579.88 HKD	652,008.28 HKD	652,030.16 HKD	650,579.88 HKD	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	651,716.60 HKD	651,202.99 HKD	651,716.60 HKD	650,052.09 HKD	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	651,155.60 HKD	651,436.95 HKD	652,508.52 HKD	650,464.83 HKD	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	651,436.95 HKD	651,254.36 HKD	652,072.77 HKD	649,336.21 HKD	-0.03%	60
2026-10-21 02:00 — 2026-10-21 02:59	651,235.06 HKD	649,505.08 HKD	651,235.06 HKD	648,749.45 HKD	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	649,505.08 HKD	648,784.65 HKD	649,651.25 HKD	648,742.01 HKD	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	648,711.95 HKD	649,139.14 HKD	649,699.04 HKD	648,711.95 HKD	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:21	649,227.76 HKD	650,048.69 HKD	650,234.79 HKD	649,162.90 HKD	+0.13%	22