比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近19小时

时间段: 2026-10-18 01:00 — 2026-10-18 20:00 UTC

首个记录价格: 639,386.56 HKD
2026-10-18 01:01 UTC
最后记录价格: 634,248.05 HKD
2026-10-18 20:00 UTC
记录最高价格: 644,876.09 HKD
2026-10-18 09:43 UTC
记录最低价格: 633,765.17 HKD
2026-10-18 19:47 UTC
变化: -5,138.51 HKD
-0.80%
记录数: 1,140

记录之间的最大间隔: 00:01:17.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 01:01 — 2026-10-18 01:59	639,386.56 HKD	640,705.52 HKD	641,706.89 HKD	639,258.37 HKD	+0.21%	59
2026-10-18 02:00 — 2026-10-18 02:59	640,573.66 HKD	641,473.85 HKD	641,473.85 HKD	639,936.67 HKD	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	641,417.18 HKD	642,624.38 HKD	643,236.94 HKD	641,417.18 HKD	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	642,624.38 HKD	641,323.63 HKD	642,628.49 HKD	641,284.97 HKD	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	641,323.63 HKD	640,655.27 HKD	641,819.32 HKD	640,528.25 HKD	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	640,738.83 HKD	640,697.02 HKD	641,203.35 HKD	640,533.91 HKD	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	640,697.02 HKD	640,442.12 HKD	641,119.91 HKD	640,322.62 HKD	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	640,455.67 HKD	640,859.28 HKD	641,032.70 HKD	640,291.86 HKD	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	640,859.28 HKD	644,236.33 HKD	644,876.09 HKD	640,859.28 HKD	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	644,141.36 HKD	643,799.98 HKD	644,787.65 HKD	643,799.98 HKD	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	643,626.58 HKD	643,134.65 HKD	643,867.84 HKD	642,891.13 HKD	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	643,134.65 HKD	642,682.18 HKD	643,758.23 HKD	642,295.80 HKD	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	642,682.18 HKD	639,319.80 HKD	642,706.72 HKD	637,864.40 HKD	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	639,347.23 HKD	635,698.93 HKD	639,347.23 HKD	635,693.15 HKD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	635,818.10 HKD	636,199.38 HKD	636,783.83 HKD	635,267.87 HKD	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	636,330.81 HKD	635,664.83 HKD	636,889.86 HKD	635,548.61 HKD	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	635,637.38 HKD	636,575.69 HKD	636,682.01 HKD	635,637.38 HKD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	636,567.89 HKD	636,778.67 HKD	637,152.18 HKD	635,927.24 HKD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	636,723.52 HKD	634,340.37 HKD	636,723.52 HKD	633,765.17 HKD	-0.37%	60
2026-10-18 20:00	634,248.05 HKD	634,248.05 HKD	634,248.05 HKD	634,248.05 HKD	—	1