比特币价格 HKD (港元)

比特币价格趋势 — HKD · 昨天

时间段: 2026-11-01 16:00 — 2026-11-02 15:59 UTC

首个记录价格: 611,404.60 HKD
2026-11-01 16:00 UTC
最后记录价格: 608,490.88 HKD
2026-11-02 15:59 UTC
记录最高价格: 617,700.39 HKD
2026-11-02 03:52 UTC
记录最低价格: 608,467.02 HKD
2026-11-02 13:24 UTC
变化: -2,913.73 HKD
-0.48%
记录数: 1,440

记录之间的最大间隔: 00:01:29.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 16:00 — 2026-11-01 16:59	611,404.60 HKD	612,514.03 HKD	612,514.03 HKD	611,371.74 HKD	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	612,516.04 HKD	611,846.65 HKD	612,664.00 HKD	611,776.53 HKD	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	611,850.26 HKD	610,598.98 HKD	611,850.26 HKD	610,565.60 HKD	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	610,588.64 HKD	609,602.35 HKD	610,760.54 HKD	609,451.32 HKD	-0.16%	60
2026-11-01 20:00 — 2026-11-01 20:59	609,602.35 HKD	610,735.36 HKD	610,735.36 HKD	609,375.20 HKD	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	610,735.36 HKD	610,588.95 HKD	611,075.39 HKD	610,416.32 HKD	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	610,588.95 HKD	610,285.41 HKD	610,729.77 HKD	608,859.33 HKD	-0.05%	60
2026-11-01 23:00 — 2026-11-01 23:59	610,255.76 HKD	614,031.34 HKD	614,031.34 HKD	610,237.02 HKD	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	614,025.22 HKD	612,692.69 HKD	615,035.94 HKD	612,029.06 HKD	-0.22%	60
2026-11-02 01:00 — 2026-11-02 01:59	612,640.16 HKD	615,139.58 HKD	616,169.72 HKD	612,640.16 HKD	+0.41%	60
2026-11-02 02:00 — 2026-11-02 02:59	615,163.66 HKD	615,140.88 HKD	615,504.49 HKD	614,505.24 HKD	0.00%	60
2026-11-02 03:00 — 2026-11-02 03:59	615,173.31 HKD	616,716.29 HKD	617,700.39 HKD	615,154.46 HKD	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	616,723.87 HKD	615,140.37 HKD	617,136.21 HKD	615,140.37 HKD	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	615,134.14 HKD	614,802.98 HKD	615,134.14 HKD	613,829.32 HKD	-0.05%	60
2026-11-02 06:00 — 2026-11-02 06:59	614,787.66 HKD	612,609.62 HKD	614,787.66 HKD	612,565.33 HKD	-0.35%	60
2026-11-02 07:00 — 2026-11-02 07:59	612,829.29 HKD	612,588.66 HKD	613,178.31 HKD	611,062.11 HKD	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:59	612,588.66 HKD	613,276.90 HKD	614,265.76 HKD	612,171.67 HKD	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	613,276.90 HKD	612,171.36 HKD	613,983.30 HKD	611,899.98 HKD	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	612,171.36 HKD	611,125.78 HKD	612,171.36 HKD	611,125.78 HKD	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	611,049.91 HKD	610,552.03 HKD	611,273.12 HKD	609,969.55 HKD	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	610,373.78 HKD	609,443.84 HKD	611,792.60 HKD	609,255.49 HKD	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	609,443.84 HKD	611,073.09 HKD	612,576.23 HKD	608,467.02 HKD	+0.27%	60
2026-11-02 14:00 — 2026-11-02 14:59	611,180.59 HKD	609,771.80 HKD	612,254.98 HKD	609,526.04 HKD	-0.23%	60
2026-11-02 15:00 — 2026-11-02 15:59	609,468.18 HKD	608,490.88 HKD	611,816.93 HKD	608,490.88 HKD	-0.16%	60