比特币价格 HKD (港元)

比特币价格趋势 — HKD · 昨天

时间段: 2026-10-26 16:00 — 2026-10-27 15:59 UTC

首个记录价格: 630,422.11 HKD
2026-10-26 16:00 UTC
最后记录价格: 631,558.85 HKD
2026-10-27 15:59 UTC
记录最高价格: 632,081.60 HKD
2026-10-27 15:54 UTC
记录最低价格: 623,067.62 HKD
2026-10-27 10:17 UTC
变化: 1,136.73 HKD
+0.18%
记录数: 1,439

记录之间的最大间隔: 00:02:01.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 16:00 — 2026-10-26 16:59	630,422.11 HKD	627,753.06 HKD	630,422.11 HKD	625,504.81 HKD	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	628,555.71 HKD	629,377.26 HKD	631,040.88 HKD	628,010.89 HKD	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	629,579.70 HKD	627,085.13 HKD	629,921.10 HKD	627,085.13 HKD	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	627,085.13 HKD	626,918.75 HKD	627,651.29 HKD	626,542.89 HKD	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	626,812.80 HKD	625,770.09 HKD	626,812.80 HKD	625,508.77 HKD	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	625,770.09 HKD	627,408.76 HKD	628,308.08 HKD	625,690.69 HKD	+0.26%	60
2026-10-26 22:00 — 2026-10-26 22:59	627,562.48 HKD	626,584.22 HKD	627,656.35 HKD	626,204.95 HKD	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	626,640.39 HKD	627,775.18 HKD	628,096.56 HKD	624,739.88 HKD	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	627,805.39 HKD	628,798.89 HKD	629,518.82 HKD	627,805.39 HKD	+0.16%	60
2026-10-27 01:00 — 2026-10-27 01:59	628,625.92 HKD	627,278.56 HKD	629,410.70 HKD	627,174.78 HKD	-0.21%	60
2026-10-27 02:00 — 2026-10-27 02:59	627,125.49 HKD	625,763.15 HKD	627,369.18 HKD	625,763.15 HKD	-0.22%	60
2026-10-27 03:00 — 2026-10-27 03:59	625,085.41 HKD	625,094.32 HKD	626,152.82 HKD	624,152.41 HKD	+0.00%	60
2026-10-27 04:00 — 2026-10-27 04:59	625,116.45 HKD	624,199.24 HKD	625,471.43 HKD	623,979.71 HKD	-0.15%	60
2026-10-27 05:00 — 2026-10-27 05:59	624,545.52 HKD	626,746.57 HKD	626,746.57 HKD	624,545.52 HKD	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	626,746.57 HKD	623,806.09 HKD	626,746.57 HKD	623,728.81 HKD	-0.47%	60
2026-10-27 07:00 — 2026-10-27 07:59	623,806.09 HKD	625,677.05 HKD	626,383.31 HKD	623,515.48 HKD	+0.30%	60
2026-10-27 08:00 — 2026-10-27 08:59	625,224.06 HKD	625,127.97 HKD	625,973.18 HKD	624,666.15 HKD	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	625,509.76 HKD	624,456.86 HKD	625,628.52 HKD	624,083.83 HKD	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	624,692.11 HKD	626,407.38 HKD	627,041.40 HKD	623,067.62 HKD	+0.27%	60
2026-10-27 11:00 — 2026-10-27 11:59	626,507.69 HKD	625,991.99 HKD	627,658.79 HKD	625,595.15 HKD	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	625,991.99 HKD	630,066.79 HKD	630,169.45 HKD	625,461.50 HKD	+0.65%	60
2026-10-27 13:00 — 2026-10-27 13:59	629,886.57 HKD	626,895.41 HKD	629,886.57 HKD	626,810.05 HKD	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	626,980.45 HKD	629,593.80 HKD	629,593.80 HKD	626,588.02 HKD	+0.42%	59
2026-10-27 15:00 — 2026-10-27 15:59	629,593.80 HKD	631,558.85 HKD	632,081.60 HKD	629,065.29 HKD	+0.31%	60