比特币价格 HKD (港元)

比特币价格趋势 — HKD · 昨天

时间段: 2026-10-27 16:00 — 2026-10-28 15:59 UTC

首个记录价格: 631,191.89 HKD
2026-10-27 16:01 UTC
最后记录价格: 631,080.21 HKD
2026-10-28 15:59 UTC
记录最高价格: 639,812.46 HKD
2026-10-28 08:46 UTC
记录最低价格: 630,482.50 HKD
2026-10-27 16:14 UTC
变化: -111.69 HKD
-0.02%
记录数: 1,438

记录之间的最大间隔: 00:02:01.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 16:01 — 2026-10-27 16:59	631,191.89 HKD	630,891.98 HKD	632,027.81 HKD	630,482.50 HKD	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	631,657.07 HKD	631,217.18 HKD	633,254.06 HKD	630,992.95 HKD	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	631,128.50 HKD	631,890.52 HKD	632,216.92 HKD	630,620.81 HKD	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	631,850.97 HKD	632,827.75 HKD	633,237.67 HKD	631,774.16 HKD	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	633,192.53 HKD	632,825.61 HKD	633,194.76 HKD	631,849.06 HKD	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	632,825.61 HKD	634,099.08 HKD	636,523.71 HKD	632,034.56 HKD	+0.20%	60
2026-10-27 22:00 — 2026-10-27 22:59	634,099.08 HKD	633,911.19 HKD	634,582.68 HKD	633,318.31 HKD	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	633,911.19 HKD	633,978.86 HKD	634,537.10 HKD	633,178.65 HKD	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	633,916.95 HKD	632,643.83 HKD	633,916.95 HKD	632,455.10 HKD	-0.20%	60
2026-10-28 01:00 — 2026-10-28 01:59	632,643.83 HKD	634,229.54 HKD	634,229.54 HKD	631,619.46 HKD	+0.25%	60
2026-10-28 02:00 — 2026-10-28 02:59	634,089.40 HKD	634,479.85 HKD	635,471.61 HKD	633,655.75 HKD	+0.06%	60
2026-10-28 03:00 — 2026-10-28 03:59	634,459.80 HKD	635,674.61 HKD	636,297.11 HKD	633,870.62 HKD	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	635,578.97 HKD	634,571.48 HKD	635,679.49 HKD	634,148.84 HKD	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	634,579.63 HKD	633,937.21 HKD	634,579.63 HKD	633,934.57 HKD	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	634,000.27 HKD	633,783.85 HKD	634,607.98 HKD	633,707.57 HKD	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	633,759.10 HKD	634,853.76 HKD	634,963.37 HKD	633,657.39 HKD	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	635,202.64 HKD	638,462.02 HKD	639,812.46 HKD	635,202.64 HKD	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	638,634.32 HKD	638,539.86 HKD	638,872.78 HKD	637,667.52 HKD	-0.01%	60
2026-10-28 10:00 — 2026-10-28 10:59	638,539.86 HKD	638,913.27 HKD	639,315.36 HKD	638,334.82 HKD	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	638,681.38 HKD	637,195.24 HKD	638,681.38 HKD	637,195.24 HKD	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	637,280.31 HKD	632,594.52 HKD	637,280.31 HKD	632,594.52 HKD	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	632,590.86 HKD	631,786.41 HKD	633,232.20 HKD	630,632.85 HKD	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	632,248.52 HKD	631,038.57 HKD	633,333.79 HKD	630,624.57 HKD	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	631,218.99 HKD	631,080.21 HKD	632,630.04 HKD	630,857.60 HKD	-0.02%	60