比特币价格 HKD (港元)

比特币价格趋势 — HKD · 昨天

时间段: 2026-11-14 16:00 — 2026-11-15 15:59 UTC

首个记录价格: 514,704.34 HKD
2026-11-14 16:00 UTC
最后记录价格: 507,748.42 HKD
2026-11-15 15:59 UTC
记录最高价格: 517,839.43 HKD
2026-11-14 17:40 UTC
记录最低价格: 487,992.86 HKD
2026-11-15 01:44 UTC
变化: -6,955.92 HKD
-1.35%
记录数: 1,440

记录之间的最大间隔: 00:01:09.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 16:00 — 2026-11-14 16:59	514,704.34 HKD	512,760.94 HKD	515,243.52 HKD	510,702.64 HKD	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	512,760.94 HKD	516,356.80 HKD	517,839.43 HKD	510,664.78 HKD	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	516,350.32 HKD	514,101.16 HKD	517,504.73 HKD	513,830.74 HKD	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	513,886.91 HKD	515,153.32 HKD	515,826.22 HKD	512,783.01 HKD	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	515,153.32 HKD	509,470.23 HKD	516,340.35 HKD	508,477.26 HKD	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	509,470.23 HKD	505,471.10 HKD	509,470.23 HKD	504,237.24 HKD	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	505,435.43 HKD	497,593.21 HKD	505,435.43 HKD	497,563.78 HKD	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	497,692.15 HKD	502,547.17 HKD	503,326.76 HKD	497,337.98 HKD	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	503,198.04 HKD	497,672.26 HKD	505,587.78 HKD	497,672.26 HKD	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	497,795.09 HKD	488,594.05 HKD	497,795.09 HKD	487,992.86 HKD	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	488,594.05 HKD	508,157.86 HKD	508,571.39 HKD	488,594.05 HKD	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	508,902.77 HKD	508,280.89 HKD	513,262.34 HKD	508,100.67 HKD	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	507,945.35 HKD	509,843.29 HKD	510,499.61 HKD	507,432.99 HKD	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	509,653.61 HKD	506,405.34 HKD	509,670.07 HKD	506,405.34 HKD	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	506,405.34 HKD	505,482.31 HKD	506,405.34 HKD	503,789.34 HKD	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	505,713.08 HKD	501,466.59 HKD	505,998.91 HKD	500,622.50 HKD	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	501,466.59 HKD	508,318.54 HKD	508,318.54 HKD	501,098.80 HKD	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	508,166.55 HKD	512,420.88 HKD	517,483.40 HKD	508,166.55 HKD	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	512,498.37 HKD	513,842.41 HKD	514,500.70 HKD	512,456.11 HKD	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	513,914.53 HKD	513,203.99 HKD	514,075.73 HKD	511,995.88 HKD	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	513,203.99 HKD	513,726.41 HKD	513,825.67 HKD	511,931.64 HKD	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	513,726.41 HKD	513,408.55 HKD	515,374.12 HKD	513,056.14 HKD	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	513,502.66 HKD	509,439.63 HKD	513,502.66 HKD	506,921.25 HKD	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	509,060.79 HKD	507,748.42 HKD	509,060.79 HKD	506,028.22 HKD	-0.26%	60