比特币价格 HKD (港元)

比特币价格趋势 — HKD · 昨天

时间段: 2026-11-06 16:00 — 2026-11-07 15:59 UTC

首个记录价格: 593,904.63 HKD
2026-11-06 16:00 UTC
最后记录价格: 593,415.51 HKD
2026-11-07 15:59 UTC
记录最高价格: 597,039.14 HKD
2026-11-07 09:02 UTC
记录最低价格: 591,083.31 HKD
2026-11-06 16:20 UTC
变化: -489.12 HKD
-0.08%
记录数: 1,440

记录之间的最大间隔: 00:01:10.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 16:00 — 2026-11-06 16:59	593,904.63 HKD	595,257.56 HKD	595,533.63 HKD	591,083.31 HKD	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	595,173.33 HKD	592,434.63 HKD	595,449.49 HKD	591,827.04 HKD	-0.46%	60
2026-11-06 18:00 — 2026-11-06 18:59	593,311.89 HKD	593,815.33 HKD	594,973.75 HKD	592,774.26 HKD	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	593,839.34 HKD	593,637.05 HKD	593,839.34 HKD	592,817.89 HKD	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	593,716.20 HKD	594,196.27 HKD	594,978.99 HKD	593,314.19 HKD	+0.08%	60
2026-11-06 21:00 — 2026-11-06 21:59	594,437.01 HKD	594,328.57 HKD	594,437.01 HKD	593,156.52 HKD	-0.02%	60
2026-11-06 22:00 — 2026-11-06 22:59	594,328.57 HKD	595,045.58 HKD	595,897.31 HKD	594,328.57 HKD	+0.12%	60
2026-11-06 23:00 — 2026-11-06 23:59	595,045.58 HKD	594,844.56 HKD	595,265.99 HKD	594,632.07 HKD	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	594,844.56 HKD	594,827.64 HKD	595,203.19 HKD	594,229.43 HKD	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	594,808.32 HKD	595,677.27 HKD	595,677.27 HKD	594,372.65 HKD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	595,710.93 HKD	595,637.87 HKD	596,172.26 HKD	595,582.47 HKD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	595,753.02 HKD	594,462.96 HKD	596,249.65 HKD	593,918.31 HKD	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	594,462.96 HKD	594,683.37 HKD	594,695.25 HKD	594,331.14 HKD	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	594,688.72 HKD	595,641.74 HKD	595,758.23 HKD	594,648.21 HKD	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	595,641.74 HKD	595,795.14 HKD	595,947.50 HKD	595,641.74 HKD	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	595,855.57 HKD	596,303.93 HKD	596,303.93 HKD	595,473.34 HKD	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	596,306.03 HKD	596,841.01 HKD	596,841.01 HKD	596,283.15 HKD	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	596,886.14 HKD	595,744.28 HKD	597,039.14 HKD	595,742.06 HKD	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	595,752.51 HKD	595,173.26 HKD	596,068.12 HKD	595,118.71 HKD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	595,317.03 HKD	595,389.13 HKD	595,699.66 HKD	594,968.59 HKD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	595,374.88 HKD	594,625.88 HKD	595,543.01 HKD	594,216.56 HKD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	594,625.88 HKD	594,977.02 HKD	595,282.99 HKD	594,247.15 HKD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	594,978.56 HKD	595,093.88 HKD	595,255.17 HKD	594,942.84 HKD	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	595,092.03 HKD	593,415.51 HKD	595,103.81 HKD	592,841.72 HKD	-0.28%	60