比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近21小时

时间段: 2026-11-13 09:30 — 2026-11-14 06:30 UTC

首个记录价格: 540,317.14 HKD
2026-11-13 09:31 UTC
最后记录价格: 528,154.34 HKD
2026-11-14 06:30 UTC
记录最高价格: 549,210.13 HKD
2026-11-13 13:40 UTC
记录最低价格: 521,842.94 HKD
2026-11-14 04:15 UTC
变化: -12,162.80 HKD
-2.25%
记录数: 1,260

记录之间的最大间隔: 00:01:11.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-13 09:31 — 2026-11-13 09:59	540,317.14 HKD	541,476.58 HKD	541,623.04 HKD	540,317.14 HKD	+0.21%	29
2026-11-13 10:00 — 2026-11-13 10:59	541,659.66 HKD	544,046.21 HKD	544,424.16 HKD	541,659.66 HKD	+0.44%	60
2026-11-13 11:00 — 2026-11-13 11:59	543,961.55 HKD	543,444.15 HKD	544,403.75 HKD	542,518.67 HKD	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	543,592.28 HKD	542,608.18 HKD	544,627.30 HKD	542,597.24 HKD	-0.18%	60
2026-11-13 13:00 — 2026-11-13 13:59	542,608.18 HKD	545,949.48 HKD	549,210.13 HKD	542,016.14 HKD	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	545,412.02 HKD	540,467.07 HKD	545,412.02 HKD	540,253.81 HKD	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	540,792.59 HKD	538,836.87 HKD	540,944.94 HKD	534,493.23 HKD	-0.36%	60
2026-11-13 16:00 — 2026-11-13 16:59	539,736.92 HKD	538,605.47 HKD	539,736.92 HKD	536,349.62 HKD	-0.21%	60
2026-11-13 17:00 — 2026-11-13 17:59	538,644.78 HKD	540,407.40 HKD	541,695.94 HKD	537,487.65 HKD	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	540,410.32 HKD	540,712.15 HKD	540,712.15 HKD	539,466.60 HKD	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	540,712.15 HKD	541,020.83 HKD	541,525.65 HKD	540,139.11 HKD	+0.06%	60
2026-11-13 20:00 — 2026-11-13 20:59	541,020.83 HKD	540,211.98 HKD	541,690.03 HKD	540,087.33 HKD	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	539,906.36 HKD	536,209.88 HKD	539,947.24 HKD	534,320.07 HKD	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	536,093.66 HKD	536,546.53 HKD	536,546.53 HKD	533,685.78 HKD	+0.08%	60
2026-11-13 23:00 — 2026-11-13 23:59	536,193.69 HKD	535,329.07 HKD	536,193.69 HKD	532,179.83 HKD	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	535,515.30 HKD	535,317.57 HKD	536,396.83 HKD	534,430.37 HKD	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	535,685.69 HKD	535,180.13 HKD	536,107.45 HKD	534,808.10 HKD	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	535,208.23 HKD	529,962.79 HKD	535,476.36 HKD	527,019.94 HKD	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	529,962.79 HKD	523,953.29 HKD	530,741.37 HKD	523,165.26 HKD	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	523,953.29 HKD	526,285.55 HKD	526,606.18 HKD	521,842.94 HKD	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	525,912.24 HKD	526,214.43 HKD	526,947.72 HKD	524,200.89 HKD	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:30	526,605.48 HKD	528,154.34 HKD	528,154.34 HKD	526,605.48 HKD	+0.29%	31