比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近21小时

时间段: 2026-10-24 23:24 — 2026-10-25 20:24 UTC

首个记录价格: 631,305.16 HKD
2026-10-24 23:25 UTC
最后记录价格: 631,536.67 HKD
2026-10-25 20:24 UTC
记录最高价格: 634,791.64 HKD
2026-10-25 03:23 UTC
记录最低价格: 626,043.41 HKD
2026-10-25 09:53 UTC
变化: 231.51 HKD
+0.04%
记录数: 1,260

记录之间的最大间隔: 00:01:22.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 23:25 — 2026-10-24 23:59	631,305.16 HKD	633,984.70 HKD	633,984.71 HKD	631,305.16 HKD	+0.42%	35
2026-10-25 00:00 — 2026-10-25 00:59	633,825.18 HKD	633,768.69 HKD	633,832.60 HKD	632,836.47 HKD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	633,807.78 HKD	633,455.77 HKD	633,807.78 HKD	632,930.27 HKD	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	633,455.77 HKD	634,094.22 HKD	634,481.95 HKD	633,255.56 HKD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	634,093.00 HKD	633,562.76 HKD	634,791.64 HKD	633,562.76 HKD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	633,562.76 HKD	634,230.55 HKD	634,238.76 HKD	633,300.42 HKD	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	634,221.54 HKD	631,375.12 HKD	634,221.54 HKD	630,863.33 HKD	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	631,374.74 HKD	630,603.02 HKD	631,969.32 HKD	630,410.56 HKD	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	630,629.49 HKD	632,207.59 HKD	632,327.29 HKD	630,629.49 HKD	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	632,008.97 HKD	629,946.13 HKD	632,127.32 HKD	629,877.33 HKD	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	629,946.13 HKD	629,321.81 HKD	630,183.95 HKD	626,043.41 HKD	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	629,282.94 HKD	628,769.77 HKD	629,899.67 HKD	628,563.93 HKD	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	628,769.77 HKD	631,426.01 HKD	631,622.91 HKD	628,769.77 HKD	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	631,426.01 HKD	630,266.13 HKD	631,426.01 HKD	629,403.71 HKD	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	630,272.67 HKD	629,778.24 HKD	630,284.37 HKD	628,776.08 HKD	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	629,769.37 HKD	631,455.04 HKD	631,455.04 HKD	629,189.70 HKD	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	631,527.90 HKD	631,720.64 HKD	632,679.65 HKD	631,075.38 HKD	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	631,762.37 HKD	632,744.86 HKD	632,744.86 HKD	630,947.71 HKD	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	632,883.36 HKD	633,334.57 HKD	633,619.01 HKD	632,586.64 HKD	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	633,334.57 HKD	631,879.68 HKD	633,334.57 HKD	631,879.68 HKD	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	631,879.68 HKD	631,267.89 HKD	631,987.58 HKD	631,115.88 HKD	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:24	631,227.29 HKD	631,536.67 HKD	631,536.67 HKD	630,855.07 HKD	+0.05%	25